#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
WeSendit
WSI
|
0.005301 | 1.02 % | 0.005355 | 0.005301 | 288만 | 4만 | 22.07.02 |
|
102 |
Coldstack
CLS
|
0.08766 | 10.71 % | 0.08766 | 0.07918 | 206만 | 10만 | 21.05.04 |
|
103 |
BLOCX.
BLOCX
|
0.03100 | 2.35 % | 0.03174 | 0.03100 | 174만 | 20만 | 23.10.10 |
|
104 |
Ethernity CLOUD
ECLD
|
0.002157 | 4.15 % | 0.002157 | 0.002071 | 99만 | 3,400.27 | 21.09.10 |
|
105 |
Etho Protocol
ETHO
|
0.01188 | 0.68 % | 0.01188 | 0.01180 | 93만 | 1만 | 18.10.16 |
|
106 |
Bware
INFRA
|
0.1892 | 1.62 % | 0.1923 | 0.1892 | 78만 | 6,017.74 | 21.03.31 |
|
107 |
Internxt
INXT
|
0.3136 | 0.14 % | 0.3136 | 0.3131 | 35만 | - | 17.10.07 |
|
108 |
Genaro Network
GNX
|
0.0005377 | 9 % | 0.0005908 | 0.0005377 | 35만 | 523.56 | 17.12.18 |
|
109 |
Scalia Infrastructure
SCALE
|
0.002530 | 1.85 % | 0.002577 | 0.002530 | 25만 | 2,410.23 | 24.03.07 |
|
110 |
disBalancer
DDOS
|
0.01997 | 0.04 % | 0.01998 | 0.01997 | 14만 | - | 21.04.15 |
|
111 |
LiquidApps
DAPP
|
0.00007718 | 1.28 % | 0.00007818 | 0.00007718 | 5만 | 114.66 | 19.06.28 |
|
112 |
Substratum
SUB
|
0.0004700 | 0.19 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
113 |
infraX
INFRA
|
22.77 | 31.99 % | 22.77 | 17.25 | - | 37만 | 24.04.03 |
|
114 |
Infinet
INFI
|
0.0001104 | 21.84 % | 0.0001104 | 0.00009065 | - | 180.36 | 24.09.23 |
|
115 |
Dedium
DEDI
|
0.06643 | 1.61 % | 0.06751 | 0.06643 | - | 1만 | 24.10.07 |
|
116 |
Shadow Node
SVPN
|
0.003715 | 1.35 % | 0.003715 | 0.003665 | - | 5만 | 24.04.04 |
|
117 |
FileStar
STAR
|
0.002621 | 8.64 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
118 |
XNET Mobile
XNET
|
0.07649 | 3.25 % | 0.07649 | 0.07408 | - | 3만 | 24.08.20 |
|
119 |
ThreeFold
TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,415.57 | 20.08.10 |
|
120 |
Sirius Chain
XPX
|
0.0005968 | 2.63 % | 0.0006129 | 0.0005968 | - | 6만 | 18.08.08 |
|
121 |
Edge
EDGE
|
0.8570 | 4.73 % | 0.8570 | 0.8183 | - | 9만 | 18.02.19 |
|
122 |
MaidSafeCoin
MAID
|
0.4003 | 0.74 % | 0.4003 | 0.3974 | - | - | 14.04.28 |
|
123 |
krest Network
KREST
|
0.08565 | 3.07 % | 0.08836 | 0.08565 | - | 6,037.66 | 23.08.02 |
|
124 |
POP Network Token
POP
|
0.000009767 | 0.05 % | 0.000009771 | 0.000009767 | - | 28.37 | 20.10.10 |
|
125 |
NodeSynapse
NS
|
0.00007036 | 0 | - | - | - | - | 24.03.05 |
|
126 |
OpSec
OPSEC
|
0.1231 | 1.9 % | 0.1231 | 0.1208 | - | 7만 | 24.01.08 |
|
127 |
BilliCat
BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
128 |
Upfiring
UFR
|
0.002833 | 0.14 % | 0.002833 | 0.002829 | - | - | 17.11.14 |
|
129 |
Privatix
PRIX
|
0.01133 | 0.14 % | 0.01133 | 0.01131 | - | - | 17.11.16 |
|
130 |
Ocean Protocol
OCEAN
|
0.5894 | 7.49 % | 0.5894 | 0.5483 | - | 70만 | 19.05.06 |
|
131 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
132 |
SIRIN LABS Token
SRN
|
0.0005690 | 1.28 % | 0.0005764 | 0.0005690 | - | 85.79 | 17.12.28 |
|
133 |
Neurotoken
NTK
|
0.0008140 | 2.16 % | 0.0008140 | 0.0007968 | - | - | 18.02.19 |
|
134 |
Meson Network
MSN
|
0.1074 | 2.62 % | 0.1074 | 0.1046 | - | 448만 | 23.06.16 |
|
135 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
136 |
Curecoin
CURE
|
0.01694 | 0.18 % | 0.01697 | 0.01694 | - | - | 14.05.26 |
|
137 |
Precipitate.AI
RAIN
|
0.003965 | 4.04 % | 0.004132 | 0.003965 | - | 5,107.29 | 23.06.30 |
|
138 |
Auki Labs
AUKI
|
0.02649 | 6.08 % | 0.02649 | 0.02497 | - | 15만 | 24.08.29 |
|
139 |
Jackal Protocol
JKL
|
0.2915 | 4.87 % | 0.2915 | 0.2779 | - | 4만 | 23.11.19 |
|
140 |
Skycoin
SKY
|
0.05851 | 0.19 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
141 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
142 |
Zus
ZCN
|
0.04605 | 1.75 % | 0.04605 | 0.04526 | - | 1만 | 18.07.02 |
|
143 |
SubQuery Network
SQT
|
0.004714 | 3.17 % | 0.004714 | 0.004569 | - | 56만 | 21.06.22 |
|
144 |
WeatherXM
WXM
|
0.4806 | 5.27 % | 0.4806 | 0.4565 | - | 16만 | 24.10.04 |
|