#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
496.95 | 6.59 % | 531.99 | 496.95 | 37억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
6.62 | 3.66 % | 6.87 | 6.62 | 34억 | 10억 | 20.06.11 |
|
3 |
Filecoin
FIL
|
3.86 | 4.04 % | 4.03 | 3.86 | 23억 | 3억 | 17.12.13 |
|
4 |
Theta Network
THETA
|
1.29 | 6.72 % | 1.38 | 1.29 | 13억 | 4,151만 | 18.01.17 |
|
5 |
Arweave
AR
|
16.18 | 5.8 % | 17.17 | 16.18 | 11억 | 1억 | 20.05.27 |
|
6 |
BitTorrent [New]
BTT
|
0.000001053 | 4.37 % | 0.000001101 | 0.000001053 | 10억 | 7,702만 | 19.01.31 |
|
7 |
Helium
HNT
|
5.73 | 5.9 % | 6.09 | 5.73 | 10억 | 1,477만 | 20.06.05 |
|
8 |
AIOZ Network
AIOZ
|
0.6959 | 0.33 % | 0.6982 | 0.6959 | 8억 | 3,755만 | 21.04.02 |
|
9 |
MultiversX
EGLD
|
27.9 | 4.34 % | 29.17 | 27.9 | 8억 | 3,928만 | 20.09.04 |
|
10 |
Akash Network
AKT
|
2.98 | 5.03 % | 3.14 | 2.98 | 7억 | 1,924만 | 20.10.16 |
|
11 |
Grass
GRASS
|
2.57 | 10.59 % | 2.88 | 2.57 | 6억 | 2억 | 24.09.07 |
|
12 |
Beldex
BDX
|
0.08173 | 1.71 % | 0.08173 | 0.08034 | 5억 | 1,203만 | 19.06.07 |
|
13 |
IOTA
IOTA
|
0.1382 | 0.87 % | 0.1394 | 0.1382 | 5억 | 2,074만 | 17.06.13 |
|
14 |
Theta Fuel
TFUEL
|
0.05563 | 4.94 % | 0.05852 | 0.05563 | 4억 | 1,144만 | 19.03.28 |
|
15 |
IoTeX
IOTX
|
0.03825 | 1.37 % | 0.03878 | 0.03825 | 4억 | 2,013만 | 18.05.25 |
|
16 |
Livepeer
LPT
|
9.96 | 7.53 % | 10.77 | 9.96 | 4억 | 5,073만 | 18.12.19 |
|
17 |
Holo
HOT
|
0.001887 | 4.35 % | 0.001973 | 0.001887 | 3억 | 2,008만 | 18.04.29 |
|
18 |
Golem
GLM
|
0.3200 | 6.75 % | 0.3431 | 0.3200 | 3억 | 1,859만 | 16.11.18 |
|
19 |
OriginTrail
TRAC
|
0.7539 | 10.06 % | 0.8382 | 0.7539 | 3억 | 340만 | 18.01.25 |
|
20 |
Ankr
ANKR
|
0.02845 | 3.71 % | 0.02955 | 0.02845 | 3억 | 2,335만 | 19.03.06 |
|
21 |
Aethir
ATH
|
0.05777 | 2.1 % | 0.05901 | 0.05777 | 3억 | 4,735만 | 24.06.12 |
|
22 |
Siacoin
SC
|
0.004802 | 4.76 % | 0.005042 | 0.004802 | 3억 | 3,758만 | 15.08.26 |
|
23 |
io.net
IO
|
2.28 | 4.21 % | 2.28 | 2.19 | 3억 | 2억 | 24.06.06 |
|
24 |
Destra Network
DSYNC
|
0.2723 | 10.51 % | 0.3042 | 0.2723 | 3억 | 409만 | 24.03.15 |
|
25 |
Hivemapper
HONEY
|
0.07331 | 13.74 % | 0.08498 | 0.07331 | 2억 | 142만 | 22.12.03 |
|
26 |
Flux
FLUX
|
0.5368 | 5.38 % | 0.5673 | 0.5368 | 2억 | 1,566만 | 18.08.02 |
|
27 |
Storj
STORJ
|
0.4403 | 7.22 % | 0.4745 | 0.4403 | 2억 | 2,910만 | 17.07.02 |
|
28 |
Nosana
NOS
|
3.19 | 12.05 % | 3.62 | 3.19 | 2억 | 329만 | 21.12.29 |
|
29 |
Lisk
LSK
|
0.8851 | 5.8 % | 0.9395 | 0.8851 | 1억 | 3,531만 | 16.04.06 |
|
30 |
World Mobile Token
WMTX
|
0.2866 | 10.82 % | 0.2866 | 0.2586 | 1억 | 633만 | 21.11.02 |
|
31 |
iExec RLC
RLC
|
1.57 | 5.97 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
32 |
MVL
MVL
|
0.003968 | 8.87 % | 0.004354 | 0.003968 | 1억 | 1,427만 | 18.07.27 |
|
33 |
ANyONe Protocol
ANYONE
|
0.9924 | 5.72 % | 1.05 | 0.9924 | 9,313만 | 199만 | 24.06.28 |
|
34 |
CUDOS
CUDOS
|
0.009199 | 21.75 % | 0.01175 | 0.009199 | 9,111만 | 3만 | 21.01.13 |
|
35 |
Marlin
POND
|
0.01107 | 0.53 % | 0.01113 | 0.01107 | 8,956만 | 484만 | 20.12.22 |
|
36 |
Phoenix
PHB
|
1.67 | 1.7 % | 1.7 | 1.67 | 8,793만 | 4,384만 | 21.11.05 |
|
37 |
Phala Network
PHA
|
0.1090 | 2.6 % | 0.1090 | 0.1062 | 8,328만 | 1,572만 | 20.09.13 |
|
38 |
Pocket Network
POKT
|
0.04887 | 1.29 % | 0.04950 | 0.04887 | 8,012만 | 196만 | 21.09.12 |
|
39 |
NYM
NYM
|
0.09549 | 7.71 % | 0.1034 | 0.09549 | 7,669만 | 163만 | 22.01.24 |
|
40 |
XYO
XYO
|
0.005241 | 3.74 % | 0.005444 | 0.005241 | 7,064만 | 81만 | 18.05.22 |
|
41 |
Node AI
GPU
|
0.7285 | 12.1 % | 0.8288 | 0.7285 | 6,923만 | 129만 | 24.02.23 |
|
42 |
Orchid
OXT
|
0.06840 | 0.85 % | 0.06898 | 0.06840 | 6,702만 | 741만 | 19.12.16 |
|
43 |
Helium Mobile
MOBILE
|
0.0007260 | 8.06 % | 0.0007896 | 0.0007260 | 6,482만 | 248만 | 23.04.21 |
|
44 |
IAGON
IAG
|
0.1705 | 1.23 % | 0.1726 | 0.1705 | 6,411만 | 39만 | 21.07.28 |
|
45 |
Dione Protocol
DIONE
|
0.005826 | 4.93 % | 0.006127 | 0.005826 | 5,911만 | 50만 | 22.08.19 |
|
46 |
NKN
NKN
|
0.07232 | 0.35 % | 0.07257 | 0.07232 | 5,648만 | 661만 | 18.05.28 |
|
47 |
GEODNET
GEOD
|
0.2404 | 2.44 % | 0.2404 | 0.2346 | 4,764만 | 61만 | 22.07.12 |
|
48 |
Bluzelle
BLZ
|
0.1051 | 4.81 % | 0.1105 | 0.1051 | 4,732만 | 677만 | 18.02.06 |
|
49 |
GamerCoin
GHX
|
0.06913 | 0.43 % | 0.06913 | 0.06884 | 4,494만 | 261만 | 20.08.12 |
|
50 |
Dimitra
DMTR
|
0.09230 | 5.59 % | 0.09777 | 0.09230 | 4,491만 | 103만 | 21.09.21 |
|