#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Shadow Token
SHDW
|
0.2512 | 4.92 % | 0.2641 | 0.2512 | 4,059만 | 77만 | 22.01.05 |
|
52 |
Elastos
ELA
|
1.8 | 6.86 % | 1.94 | 1.8 | 4,042만 | 204만 | 18.01.31 |
|
53 |
OctaSpace
OCTA
|
1.2 | 0.18 % | 1.21 | 1.2 | 4,035만 | 55만 | 23.04.05 |
|
54 |
Aleph.im
ALEPH
|
0.1562 | 3.65 % | 0.1621 | 0.1562 | 3,864만 | 50만 | 20.07.08 |
|
55 |
Streamr
DATA
|
0.03511 | 1.03 % | 0.03548 | 0.03511 | 3,787만 | 318만 | 17.11.03 |
|
56 |
DIMO
DIMO
|
0.1530 | 1.91 % | 0.1560 | 0.1530 | 3,770만 | 17만 | 22.12.01 |
|
57 |
Alkimi
ADS
|
0.1586 | 2.44 % | 0.1586 | 0.1548 | 3,760만 | 9만 | 21.07.24 |
|
58 |
Swarm
BZZ
|
0.5875 | 5.52 % | 0.6218 | 0.5875 | 3,090만 | 1,186만 | 21.06.05 |
|
59 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
60 |
Dynex
DNX
|
0.2540 | 4.57 % | 0.2661 | 0.2540 | 2,480만 | 150만 | 22.12.03 |
|
61 |
Fluence
FLT
|
0.2709 | 1.69 % | 0.2709 | 0.2663 | 2,418만 | 61만 | 24.03.25 |
|
62 |
StorX Network
SRX
|
0.06332 | 1.23 % | 0.06410 | 0.06332 | 2,162만 | 115만 | 21.07.14 |
|
63 |
Gaimin
GMRX
|
0.0009581 | 32.1 % | 0.0009581 | 0.0007253 | 2,084만 | 115만 | 24.03.26 |
|
64 |
Stratos
STOS
|
0.5339 | 5.78 % | 0.5667 | 0.5339 | 2,072만 | 31만 | 21.06.13 |
|
65 |
OORT
OORT
|
0.09000 | 1.4 % | 0.09000 | 0.08876 | 2,054만 | 145만 | 24.02.07 |
|
66 |
TRVL
TRVL
|
0.05736 | 9.88 % | 0.06365 | 0.05736 | 1,997만 | 57만 | 21.11.11 |
|
67 |
Helium IOT
IOT
|
0.0009480 | 3.13 % | 0.0009786 | 0.0009480 | 1,920만 | 2,601.69 | 23.04.24 |
|
68 |
Quantum Resistant Ledger
QRL
|
0.2580 | 3.19 % | 0.2580 | 0.2500 | 1,753만 | 16만 | 17.06.10 |
|
69 |
Atlas Navi
NAVI
|
0.1636 | 8.74 % | 0.1793 | 0.1636 | 1,706만 | 45만 | 22.12.06 |
|
70 |
DMAIL Network
DMAIL
|
0.2455 | 0.75 % | 0.2455 | 0.2436 | 1,667만 | 886만 | 24.01.30 |
|
71 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
72 |
Sentinel
DVPN
|
0.0007388 | 4.33 % | 0.0007721 | 0.0007388 | 1,502만 | 19만 | 18.04.17 |
|
73 |
Moonchain
MXC
|
0.005572 | 2.51 % | 0.005572 | 0.005436 | 1,485만 | 149만 | 18.12.06 |
|
74 |
NuNet
NTX
|
0.02929 | 1.56 % | 0.02929 | 0.02884 | 1,477만 | 20만 | 21.10.25 |
|
75 |
Lumerin
LMR
|
0.02409 | 8.19 % | 0.02624 | 0.02409 | 1,462만 | 29만 | 22.03.28 |
|
76 |
Cere Network
CERE
|
0.002084 | 6.81 % | 0.002236 | 0.002084 | 1,447만 | 41만 | 21.11.08 |
|
77 |
WiFi Map
WIFI
|
0.02114 | 4.59 % | 0.02215 | 0.02114 | 1,101만 | 59만 | 23.03.28 |
|
78 |
DeepBrain Chain
DBC
|
0.001968 | 4.23 % | 0.001968 | 0.001888 | 1,069만 | 20만 | 17.12.28 |
|
79 |
Entangle
NGL
|
0.09695 | 7.59 % | 0.1049 | 0.09695 | 1,065만 | 45만 | 24.03.13 |
|
80 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
81 |
Nuco.cloud
NCDT
|
0.2786 | 7.32 % | 0.3006 | 0.2786 | 935만 | 24만 | 20.09.08 |
|
82 |
Nodle
NODL
|
0.002385 | 6.67 % | 0.002555 | 0.002385 | 922만 | 4만 | 20.09.01 |
|
83 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
84 |
OVR
OVR
|
0.1362 | 2.71 % | 0.1400 | 0.1362 | 695만 | 50만 | 20.12.30 |
|
85 |
Crust Network
CRU
|
0.4080 | 3.84 % | 0.4080 | 0.3929 | 577만 | 72만 | 20.08.28 |
|
86 |
Handshake
HNS
|
0.008875 | 1.57 % | 0.008875 | 0.008737 | 568만 | 2만 | 20.02.22 |
|
87 |
Wrapped Minima
WMINIMA
|
0.04476 | 6.93 % | 0.04809 | 0.04476 | 560만 | 11만 | 23.02.07 |
|
88 |
Deeper Network
DPR
|
0.001946 | 0.88 % | 0.001946 | 0.001929 | 551만 | 29만 | 21.03.20 |
|
89 |
Bepro
BEPRO
|
0.0005251 | 12.4 % | 0.0005994 | 0.0005251 | 525만 | 14만 | 19.12.20 |
|
90 |
ScPrime
SCP
|
0.09861 | 10.04 % | 0.1096 | 0.09861 | 474만 | 6,876.80 | 20.02.13 |
|
91 |
Mysterium
MYST
|
0.2367 | 0.17 % | 0.2371 | 0.2367 | 474만 | 8만 | 17.06.14 |
|
92 |
Robonomics.network
XRT
|
2.81 | 9.55 % | 3.1 | 2.81 | 469만 | 5만 | 19.10.07 |
|
93 |
WeSendit
WSI
|
0.007547 | 3.11 % | 0.007789 | 0.007547 | 341만 | 81만 | 22.07.02 |
|
94 |
BLOCX.
BLOCX
|
0.05067 | 5.51 % | 0.05363 | 0.05067 | 284만 | 23만 | 23.10.10 |
|
95 |
Lambda
LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
96 |
YOM
YOM
|
0.02213 | 4.57 % | 0.02319 | 0.02213 | 230만 | 1만 | 23.02.19 |
|
97 |
Edge Matrix Chain
EMC
|
0.06341 | 9.32 % | 0.06993 | 0.06341 | 190만 | 5만 | 24.02.05 |
|
98 |
Etho Protocol
ETHO
|
0.01218 | 1.62 % | 0.01218 | 0.01198 | 95만 | 6,716.46 | 18.10.16 |
|
99 |
Bware
INFRA
|
0.1309 | 0.95 % | 0.1309 | 0.1296 | 54만 | 4,647.65 | 21.03.31 |
|
100 |
Scalia Infrastructure
SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|