#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Quantum Resistant Ledger
QRL
|
0.8255 | 14.88 % | 0.9698 | 0.8255 | 5,609만 | 20만 | 17.06.10 |
|
52 |
Dione Protocol
DIONE
|
0.005292 | 5.07 % | 0.005292 | 0.005037 | 5,370만 | 93만 | 22.08.19 |
|
53 |
Streamr
DATA
|
0.04744 | 7.44 % | 0.04744 | 0.04415 | 5,186만 | 718만 | 17.11.03 |
|
54 |
GamerCoin
GHX
|
0.07904 | 2.23 % | 0.07904 | 0.07731 | 5,137만 | 228만 | 20.08.12 |
|
55 |
Elastos
ELA
|
2.23 | 2.54 % | 2.23 | 2.17 | 5,009만 | 35만 | 18.01.31 |
|
56 |
DIMO
DIMO
|
0.1764 | 0.8 % | 0.1778 | 0.1764 | 4,928만 | 41만 | 22.12.01 |
|
57 |
OORT
OORT
|
0.1519 | 3.34 % | 0.1519 | 0.1470 | 4,600만 | 143만 | 24.02.07 |
|
58 |
GEODNET
GEOD
|
0.2110 | 1.3 % | 0.2110 | 0.2083 | 4,182만 | 27만 | 22.07.12 |
|
59 |
OctaSpace
OCTA
|
1.18 | 1.82 % | 1.2 | 1.18 | 4,055만 | 48만 | 23.04.05 |
|
60 |
Dimitra
DMTR
|
0.07726 | 4.9 % | 0.07726 | 0.07365 | 3,759만 | 59만 | 21.09.21 |
|
61 |
Aleph.im
ALEPH
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 3,307만 | 39만 | 20.07.08 |
|
62 |
StorX Network
SRX
|
0.09490 | 0.05 % | 0.09495 | 0.09490 | 3,240만 | 475만 | 21.07.14 |
|
63 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
64 |
Cere Network
CERE
|
0.004091 | 7.79 % | 0.004091 | 0.003795 | 2,839만 | 32만 | 21.11.08 |
|
65 |
Fluence
FLT
|
0.3108 | 9.23 % | 0.3108 | 0.2845 | 2,811만 | 94만 | 24.03.25 |
|
66 |
Bluzelle
BLZ
|
0.06066 | 9.29 % | 0.06687 | 0.06066 | 2,746만 | 3,587만 | 18.02.06 |
|
67 |
bitsCrunch
BCUT
|
0.07510 | 3.24 % | 0.07761 | 0.07510 | 2,439만 | 422만 | 24.02.20 |
|
68 |
Dynex
DNX
|
0.2389 | 7.05 % | 0.2389 | 0.2232 | 2,363만 | 89만 | 22.12.03 |
|
69 |
Helium IOT
IOT
|
0.001141 | 0.25 % | 0.001144 | 0.001141 | 2,312만 | 4,551.79 | 23.04.24 |
|
70 |
Swarm
BZZ
|
0.4357 | 6.04 % | 0.4357 | 0.4109 | 2,292만 | 108만 | 21.06.05 |
|
71 |
NuNet
NTX
|
0.04106 | 4.54 % | 0.04106 | 0.03927 | 2,070만 | 19만 | 21.10.25 |
|
72 |
NATIX Network
NATIX
|
0.001276 | 3.55 % | 0.001276 | 0.001232 | 2,060만 | 18만 | 24.05.22 |
|
73 |
Atlas Navi
NAVI
|
0.1679 | 10.13 % | 0.1679 | 0.1525 | 1,846만 | 20만 | 22.12.06 |
|
74 |
TRVL (Dtravel)
TRVL
|
0.04806 | 0.88 % | 0.04849 | 0.04806 | 1,810만 | 13만 | 21.11.11 |
|
75 |
Sentinel
DVPN
|
0.0008502 | 9.41 % | 0.0008502 | 0.0007771 | 1,766만 | 26만 | 18.04.17 |
|
76 |
DeepBrain Chain
DBC
|
0.003177 | 7.18 % | 0.003177 | 0.002964 | 1,725만 | 18만 | 17.12.28 |
|
77 |
Stratos
STOS
|
0.4414 | 4.31 % | 0.4414 | 0.4232 | 1,713만 | 25만 | 21.06.13 |
|
78 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
79 |
Moonchain
MXC
|
0.006051 | 13.44 % | 0.006051 | 0.005334 | 1,613만 | 96만 | 18.12.06 |
|
80 |
OVR
OVR
|
0.3034 | 1.7 % | 0.3034 | 0.2983 | 1,547만 | 16만 | 20.12.30 |
|
81 |
DMAIL Network
DMAIL
|
0.2034 | 1.82 % | 0.2034 | 0.1997 | 1,482만 | 751만 | 24.01.30 |
|
82 |
Nodle
NODL
|
0.003619 | 8.99 % | 0.003619 | 0.003320 | 1,400만 | 3만 | 20.09.01 |
|
83 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
84 |
WiFi Map
WIFI
|
0.02602 | 5.11 % | 0.02602 | 0.02476 | 1,370만 | 55만 | 23.03.28 |
|
85 |
Handshake
HNS
|
0.01759 | 2.75 % | 0.01759 | 0.01712 | 1,133만 | 7만 | 20.02.22 |
|
86 |
Edge Matrix Chain
EMC
|
0.05350 | 3.05 % | 0.05518 | 0.05350 | 1,094만 | 8만 | 24.02.05 |
|
87 |
Matrix AI Network
MAN
|
0.02292 | 11.98 % | 0.02292 | 0.02047 | 1,042만 | 13만 | 18.01.27 |
|
88 |
Deeper Network
DPR
|
0.003058 | 0.23 % | 0.003065 | 0.003058 | 890만 | 29만 | 21.03.20 |
|
89 |
Lumerin
LMR
|
0.01458 | 4.49 % | 0.01526 | 0.01458 | 885만 | 3만 | 22.03.28 |
|
90 |
Shieldeum
SDM
|
0.09688 | 8.03 % | 0.1053 | 0.09688 | 819만 | 292만 | 24.11.27 |
|
91 |
Wrapped Minima
WMINIMA
|
0.06307 | 1.81 % | 0.06307 | 0.06195 | 788만 | 17만 | 23.02.07 |
|
92 |
Nuco.cloud
NCDT
|
0.2207 | 5.27 % | 0.2207 | 0.2096 | 750만 | 18만 | 20.09.08 |
|
93 |
Crust Network
CRU
|
0.5159 | 9.19 % | 0.5159 | 0.4725 | 729만 | 56만 | 20.08.28 |
|
94 |
Bepro
BEPRO
|
0.0005412 | 0.4 % | 0.0005433 | 0.0005412 | 541만 | 29만 | 19.12.20 |
|
95 |
ScPrime
SCP
|
0.1027 | 3.14 % | 0.1027 | 0.09962 | 494만 | 2만 | 20.02.13 |
|
96 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
97 |
Sallar
ALL
|
0.002637 | 5.31 % | 0.002637 | 0.002504 | 475만 | 25만 | 24.11.14 |
|
98 |
Mysterium
MYST
|
0.1898 | 1.9 % | 0.1935 | 0.1898 | 380만 | 5만 | 17.06.14 |
|
99 |
Robonomics.network
XRT
|
1.73 | 6.49 % | 1.73 | 1.63 | 296만 | 1만 | 19.10.07 |
|
100 |
WeSendit
WSI
|
0.005310 | 0.14 % | 0.005310 | 0.005302 | 288만 | 5만 | 22.07.02 |
|