#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
DePHY Network
 PHY
|
0.0006575 | 2.03 % | 0.0006711 | 0.0006575 | 5만 | 103만 | 25.07.23 |
|
| 152 |
PHASMA
 PHASMA
|
0.000001843 | 1.57 % | 0.000001843 | 0.000001814 | 5만 | 12.43 | 24.01.12 |
|
| 153 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 154 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 155 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 156 |
BLOCX.
 BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 157 |
Archivas
 RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 158 |
LiquidApps
 DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 159 |
Etho Protocol
 ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 160 |
Lambda
 LAMB
|
0.000009373 | 0 | - | - | 2만 | - | 19.01.02 |
|
| 161 |
Soarchain
 SOAR
|
0.0001479 | 2.49 % | 0.0001517 | 0.0001479 | 1만 | - | 25.01.06 |
|
| 162 |
SolBox
 SOLBOX
|
0.00001297 | 2.13 % | 0.00001325 | 0.00001297 | 1만 | - | 25.06.16 |
|
| 163 |
DecentralGPT
 DGC
|
0.0₆5816 | 1.19 % | 0.0₆5886 | 0.0₆5816 | 9,143.75 | 289.72 | 25.08.18 |
|
| 164 |
Substratum
 SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 165 |
Windoge98
 EXE
|
0.1486 | 5.16 % | 0.1486 | 0.1413 | - | - | 24.01.08 |
|
| 166 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 167 |
Infinet
 INFI
|
0.00003600 | 0 | - | - | - | - | 24.09.23 |
|
| 168 |
Dedium
 DEDI
|
0.00007278 | 0 | - | - | - | - | 24.10.07 |
|
| 169 |
Shadow Node
 SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 170 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 171 |
FileStar
 STAR
|
0.0001595 | 0 | - | - | - | - | 21.02.25 |
|
| 172 |
XNET Mobile
 XNET
|
0.01214 | 3.2 % | 0.01214 | 0.01176 | - | 1만 | 24.08.20 |
|
| 173 |
ThreeFold
 TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 174 |
Sirius Chain
 XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 175 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 176 |
MaidSafeCoin
 MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 177 |
EpiK Protocol
 AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 178 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 179 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 180 |
krest Network
 KREST
|
0.001189 | 0 | - | - | - | - | 23.08.02 |
|
| 181 |
FILLiquid
 FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|
| 182 |
POP Network Token
 POP
|
0.000004289 | 0 | - | - | - | - | 20.10.10 |
|
| 183 |
NodeSynapse
 NS
|
0.00003782 | 0 | - | - | - | - | 24.03.05 |
|
| 184 |
OpSec
 OPSEC
|
0.0008034 | 7.04 % | 0.0008034 | 0.0007505 | - | - | 24.01.08 |
|
| 185 |
Alkimi
 ALKIMI
|
0.007090 | 9.61 % | 0.007843 | 0.007090 | - | 5만 | 21.07.24 |
|
| 186 |
DOLR AI
 DOLR
|
0.0003202 | 0.51 % | 0.0003219 | 0.0003202 | - | 13.27 | 25.04.29 |
|
| 187 |
Wayru
 WAYRU
|
0.00006581 | 7.26 % | 0.00006581 | 0.00006135 | - | - | 25.04.22 |
|
| 188 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 189 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 190 |
Upfiring
 UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 191 |
Privatix
 PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 192 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 193 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 194 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 195 |
IC GHOST
 GHOST
|
0.00002251 | 43.55 % | 0.00002251 | 0.00001568 | - | 1,712.95 | 24.06.07 |
|
| 196 |
AQTIS
 AQTIS
|
0.000002103 | 0 | - | - | - | - | 23.04.18 |
|
| 197 |
Sneed
 SNEED
|
57.27 | 3.7 % | 59.46 | 57.27 | - | 2,754.62 | 24.03.07 |
|
| 198 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 199 |
StorageChain
 WSTOR
|
0.001063 | 0 | - | - | - | - | 24.01.25 |
|
| 200 |
Entangle
 NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|