#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Aleph.im
 ALEPH
|
0.1345 | 0.78 % | 0.1345 | 0.1335 | 3,326만 | 39만 | 20.07.08 |
|
| 62 |
StorX Network
 SRX
|
0.09400 | 0.63 % | 0.09460 | 0.09400 | 3,210만 | 480만 | 21.07.14 |
|
| 63 |
ATOR Protocol
 ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
| 64 |
Fluence
 FLT
|
0.3128 | 10.39 % | 0.3128 | 0.2834 | 2,830만 | 94만 | 24.03.25 |
|
| 65 |
Cere Network
 CERE
|
0.004058 | 6.47 % | 0.004058 | 0.003811 | 2,816만 | 31만 | 21.11.08 |
|
| 66 |
Bluzelle
 BLZ
|
0.06193 | 8.66 % | 0.06779 | 0.06193 | 2,803만 | 3,630만 | 18.02.06 |
|
| 67 |
bitsCrunch
 BCUT
|
0.07549 | 2.88 % | 0.07773 | 0.07549 | 2,452만 | 404만 | 24.02.20 |
|
| 68 |
Dynex
 DNX
|
0.2423 | 8.79 % | 0.2423 | 0.2227 | 2,396만 | 88만 | 22.12.03 |
|
| 69 |
Helium IOT
 IOT
|
0.001143 | 0.1 % | 0.001143 | 0.001141 | 2,315만 | 4,568.24 | 23.04.24 |
|
| 70 |
Swarm
 BZZ
|
0.4389 | 7.5 % | 0.4389 | 0.4082 | 2,309만 | 108만 | 21.06.05 |
|
| 71 |
NuNet
 NTX
|
0.04094 | 4.45 % | 0.04094 | 0.03920 | 2,064만 | 19만 | 21.10.25 |
|
| 72 |
NATIX Network
 NATIX
|
0.001273 | 3.01 % | 0.001273 | 0.001236 | 2,055만 | 19만 | 24.05.22 |
|
| 73 |
Atlas Navi
 NAVI
|
0.1680 | 10.59 % | 0.1680 | 0.1519 | 1,847만 | 20만 | 22.12.06 |
|
| 74 |
TRVL (Dtravel)
 TRVL
|
0.04805 | 0.91 % | 0.04849 | 0.04805 | 1,809만 | 13만 | 21.11.11 |
|
| 75 |
Sentinel
 DVPN
|
0.0008502 | 9.64 % | 0.0008502 | 0.0007755 | 1,767만 | 26만 | 18.04.17 |
|
| 76 |
DeepBrain Chain
 DBC
|
0.003214 | 8.71 % | 0.003214 | 0.002956 | 1,745만 | 18만 | 17.12.28 |
|
| 77 |
Stratos
 STOS
|
0.4435 | 4.45 % | 0.4435 | 0.4246 | 1,721만 | 25만 | 21.06.13 |
|
| 78 |
Gaimin
 GMRX
|
0.0006702 | 2.87 % | 0.0006900 | 0.0006702 | 1,658만 | 24만 | 24.03.26 |
|
| 79 |
Moonchain
 MXC
|
0.006031 | 12.46 % | 0.006031 | 0.005362 | 1,607만 | 92만 | 18.12.06 |
|
| 80 |
OVR
 OVR
|
0.3032 | 1.55 % | 0.3032 | 0.2985 | 1,546만 | 16만 | 20.12.30 |
|
| 81 |
DMAIL Network
 DMAIL
|
0.2030 | 1.47 % | 0.2030 | 0.2000 | 1,479만 | 753만 | 24.01.30 |
|
| 82 |
Phantasma
 SOUL
|
0.1109 | 3.3 % | 0.1109 | 0.1074 | 1,378만 | 40만 | 18.05.28 |
|
| 83 |
WiFi Map
 WIFI
|
0.02616 | 5.41 % | 0.02616 | 0.02482 | 1,377만 | 55만 | 23.03.28 |
|
| 84 |
Nodle
 NODL
|
0.003518 | 5.87 % | 0.003518 | 0.003323 | 1,362만 | 3만 | 20.09.01 |
|
| 85 |
Handshake
 HNS
|
0.01759 | 2.64 % | 0.01759 | 0.01713 | 1,133만 | 7만 | 20.02.22 |
|
| 86 |
Edge Matrix Chain
 EMC
|
0.05351 | 6.49 % | 0.05722 | 0.05351 | 1,094만 | 9만 | 24.02.05 |
|
| 87 |
Matrix AI Network
 MAN
|
0.02333 | 13.12 % | 0.02333 | 0.02062 | 1,061만 | 13만 | 18.01.27 |
|
| 88 |
Lumerin
 LMR
|
0.01469 | 3.81 % | 0.01527 | 0.01469 | 891만 | 3만 | 22.03.28 |
|
| 89 |
Deeper Network
 DPR
|
0.003046 | 0.06 % | 0.003048 | 0.003046 | 886만 | 28만 | 21.03.20 |
|
| 90 |
Shieldeum
 SDM
|
0.09812 | 7.25 % | 0.1057 | 0.09812 | 829만 | 287만 | 24.11.27 |
|