#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
121 |
Edge
EDGE
|
0.8405 | 2.96 % | 0.8405 | 0.8163 | - | 7만 | 18.02.19 |
|
122 |
MaidSafeCoin
MAID
|
0.4012 | 0.54 % | 0.4012 | 0.3990 | - | - | 14.04.28 |
|
123 |
krest Network
KREST
|
0.08565 | 3.07 % | 0.08836 | 0.08565 | - | 6,013.60 | 23.08.02 |
|
124 |
POP Network Token
POP
|
0.000009767 | 0.03 % | 0.000009770 | 0.000009767 | - | 28.37 | 20.10.10 |
|
125 |
NodeSynapse
NS
|
0.00007036 | 0 | - | - | - | - | 24.03.05 |
|
126 |
OpSec
OPSEC
|
0.1239 | 0.77 % | 0.1239 | 0.1230 | - | 7만 | 24.01.08 |
|
127 |
BilliCat
BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
128 |
Upfiring
UFR
|
0.002841 | 0.39 % | 0.002852 | 0.002841 | - | - | 17.11.14 |
|
129 |
Privatix
PRIX
|
0.01136 | 0.39 % | 0.01140 | 0.01136 | - | - | 17.11.16 |
|
130 |
Ocean Protocol
OCEAN
|
0.5946 | 8.56 % | 0.5946 | 0.5477 | - | 72만 | 19.05.06 |
|
131 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
132 |
SIRIN LABS Token
SRN
|
0.0005706 | 1.2 % | 0.0005775 | 0.0005706 | - | 85.89 | 17.12.28 |
|
133 |
Neurotoken
NTK
|
0.0008151 | 1.53 % | 0.0008151 | 0.0008028 | - | - | 18.02.19 |
|
134 |
Meson Network
MSN
|
0.1056 | 0.63 % | 0.1056 | 0.1050 | - | 445만 | 23.06.16 |
|
135 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
136 |
Curecoin
CURE
|
0.01701 | 0.49 % | 0.01709 | 0.01701 | - | - | 14.05.26 |
|
137 |
Precipitate.AI
RAIN
|
0.004038 | 0.84 % | 0.004072 | 0.004038 | - | 4,370.92 | 23.06.30 |
|
138 |
Auki Labs
AUKI
|
0.02673 | 7.5 % | 0.02673 | 0.02486 | - | 15만 | 24.08.29 |
|
139 |
Jackal Protocol
JKL
|
0.2950 | 4.82 % | 0.2950 | 0.2814 | - | 4만 | 23.11.19 |
|
140 |
Skycoin
SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
141 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
142 |
Zus
ZCN
|
0.04603 | 1.85 % | 0.04603 | 0.04519 | - | 1만 | 18.07.02 |
|
143 |
SubQuery Network
SQT
|
0.004782 | 4.38 % | 0.004782 | 0.004581 | - | 57만 | 21.06.22 |
|
144 |
WeatherXM
WXM
|
0.4865 | 7.98 % | 0.4865 | 0.4505 | - | 16만 | 24.10.04 |
|