| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17161 |
BLOCKv
 VEE
|
0.01201 | 6.87 % | 0.01290 | 0.01201 | - | 29만 | 17.11.28 |
|
| 17162 |
Flixxo
 FLIXX
|
0.008718 | 0.57 % | 0.008718 | 0.008668 | 74만 | 0.00 | 17.11.25 |
|
| 17163 |
MONK
 MONK
|
0.0004587 | 0 | - | - | - | - | 17.11.25 |
|
| 17164 |
Bitcoin Diamond
 BCD
|
0.1115 | 0 | - | - | 2,081만 | - | 17.11.24 |
|
| 17165 |
SpankChain
 SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
| 17166 |
QASH
 QASH
|
0.006830 | 0 | - | - | - | - | 17.11.21 |
|
| 17167 |
Energo
 TSL
|
0.00003988 | 0 | - | - | - | - | 17.11.21 |
|
| 17168 |
Ink
 INK
|
0.00002896 | - % | 0.00002896 | 0.00002896 | - | - | 17.11.20 |
|
| 17169 |
EncrypGen
 DNA
|
0.006020 | 0.04 % | 0.006022 | 0.006020 | - | - | 17.11.20 |
|
| 17170 |
Privatix
 PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 17171 |
Paypex
 PAYX
|
0.00003928 | 0 | - | - | - | - | 17.11.16 |
|
| 17172 |
Upfiring
 UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 17173 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 17174 |
Raiden Network Token
 RDN
|
0.001151 | 6.49 % | 0.001231 | 0.001151 | - | 0.70 | 17.11.08 |
|
| 17175 |
Innova
 INN
|
0.0009009 | 0.02 % | 0.0009009 | 0.0009007 | 6,218.34 | 15.47 | 17.11.08 |
|
| 17176 |
Delphy
 DPY
|
0.001575 | 21.95 % | 0.001575 | 0.001291 | - | 1만 | 17.11.08 |
|
| 17177 |
Aeron
 ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
| 17178 |
Phore
 PHR
|
0.0002801 | 0 | - | - | 8,555.53 | - | 17.11.07 |
|
| 17179 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 17180 |
ELTCOIN
 ELTCOIN
|
0.00007166 | 0 | - | - | - | - | 17.11.04 |
|
| 17181 |
Streamr
 DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 17182 |
Electroneum
 ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 17183 |
Revain
 REV
|
0.000003300 | 0.01 % | 0.000003300 | 0.000003299 | 28만 | 24.72 | 17.11.01 |
|
| 17184 |
Powerledger
 POWR
|
0.06184 | 1.56 % | 0.06184 | 0.06088 | 3,513만 | 280만 | 17.11.01 |
|
| 17185 |
ATLANT
 ATL
|
0.002187 | 0 | - | - | - | - | 17.11.01 |
|
| 17186 |
Enjin Coin
 ENJ
|
0.02009 | 2.29 % | 0.02056 | 0.02009 | 3,909만 | 928만 | 17.11.01 |
|
| 17187 |
FlypMe
 FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
| 17188 |
Etherparty
FUEL
|
0.0001637 | 0 | - | - | - | - | 17.10.30 |
|
| 17189 |
ICON
 ICX
|
0.03396 | 1.39 % | 0.03396 | 0.03349 | 3,719만 | 106만 | 17.10.27 |
|
| 17190 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|