| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17281 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 17282 |
Populous
 PPT
|
0.03176 | 0 | - | - | 169만 | - | 17.07.10 |
|
| 17283 |
Metal DAO
 MTL
|
0.2707 | 0.42 % | 0.2707 | 0.2695 | 2,454만 | 105만 | 17.07.09 |
|
| 17284 |
Jetcoin
 JET
|
0.0009951 | 0 | - | - | 7만 | - | 17.07.07 |
|
| 17285 |
SunContract
 SNC
|
0.02313 | 0.64 % | 0.02313 | 0.02298 | 165만 | 19만 | 17.07.06 |
|
| 17286 |
Polybius
 PLBT
|
0.07554 | 9.91 % | 0.07554 | 0.06873 | - | 111.69 | 17.07.06 |
|
| 17287 |
Gas
 GAS
|
1.57 | 0.06 % | 1.57 | 1.57 | 1억 | 510만 | 17.07.06 |
|
| 17288 |
Wagerr
 WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 17289 |
Denarius
 D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 17290 |
Storj
 STORJ
|
0.09128 | 1.47 % | 0.09128 | 0.08995 | 3,880만 | 358만 | 17.07.02 |
|
| 17291 |
SocialCoin
 SOCC
|
0.0005785 | 0 | - | - | - | - | 17.07.02 |
|
| 17292 |
AdEx
 ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 17293 |
EOS
 EOS
|
0.07550 | 0.87 % | 0.07550 | 0.07485 | - | 5만 | 17.07.01 |
|
| 17294 |
Ergo
 ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 17295 |
Status
 SNT
|
0.009533 | 0.1 % | 0.009533 | 0.009523 | 4,575만 | 271만 | 17.06.28 |
|
| 17296 |
TenX
 PAY
|
0.001400 | 0 | - | - | 29만 | - | 17.06.27 |
|
| 17297 |
FUNToken
 FUN
|
0.001244 | 0.5 % | 0.001244 | 0.001237 | 1,344만 | 211만 | 17.06.27 |
|
| 17298 |
GXChain
 GXC
|
0.3446 | 1.47 % | 0.3446 | 0.3396 | - | - | 17.06.25 |
|
| 17299 |
Dinastycoin
 DCY
|
0.0007623 | 0 | - | - | - | - | 17.06.24 |
|
| 17300 |
Onix
 ONX
|
0.0009827 | 0 | - | - | - | - | 17.06.24 |
|
| 17301 |
Numeraire
 NMR
|
6.64 | 0.92 % | 6.64 | 6.58 | 4,919만 | 799만 | 17.06.23 |
|
| 17302 |
Unify
 UNIFY
|
0.001569 | 0 | - | - | - | - | 17.06.23 |
|
| 17303 |
GlobalToken
 GLT
|
0.0001633 | 0 | - | - | - | - | 17.06.19 |
|
| 17304 |
Bancor
 BNT
|
0.2853 | 1.92 % | 0.2853 | 0.2799 | 3,110만 | 1,269만 | 17.06.18 |
|
| 17305 |
More Coin
MORE
|
0.05490 | 0.18 % | 0.05500 | 0.05490 | - | 949.68 | 17.06.16 |
|
| 17306 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 17307 |
wIOTA
 wIOTA
|
0.1951 | 0 | - | - | 7억 | - | 17.06.13 |
|
| 17308 |
IOTA
 IOTA
|
0.05510 | 0.3 % | 0.05526 | 0.05510 | 2억 | 972만 | 17.06.13 |
|
| 17309 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 17310 |
Veritaseum
 VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|