| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17401 |
2GIVE
 2GIVE
|
0.0006402 | 0 | - | - | - | - | 16.05.16 |
|
| 17402 |
Zurcoin
 ZUR
|
0.0001030 | 0 | - | - | - | - | 16.05.09 |
|
| 17403 |
Bitcoin 21
 XBTC21
|
0.005020 | 0 | - | - | - | - | 16.05.05 |
|
| 17404 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 17405 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 17406 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 17407 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 17408 |
Steem
 STEEM
|
0.05777 | 0.78 % | 0.05822 | 0.05777 | 3,141만 | 663만 | 16.04.18 |
|
| 17409 |
BERNcash
 BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 17410 |
EDRCoin
 EDRC
|
0.007063 | 0 | - | - | - | - | 16.04.08 |
|
| 17411 |
PostCoin
 POST
|
0.001153 | 0 | - | - | - | - | 16.04.08 |
|
| 17412 |
Lisk
 LSK
|
0.1211 | 0.45 % | 0.1211 | 0.1205 | 2,752만 | 225만 | 16.04.06 |
|
| 17413 |
MojoCoin
 MOJO
|
0.001897 | 0 | - | - | - | - | 16.04.06 |
|
| 17414 |
PosEx
 PEX
|
0.003588 | 0 | - | - | - | - | 16.04.04 |
|
| 17415 |
Cabbage
 CAB
|
0.001085 | 0 | - | - | - | - | 16.04.04 |
|
| 17416 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 17417 |
Independent Money System
 IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 17418 |
Memetic / PepeCoin
 MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 17419 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 17420 |
Rubies
 RBIES
|
0.005610 | 0 | - | - | - | - | 16.02.22 |
|
| 17421 |
PIVX
 PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|
| 17422 |
Decred
 DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 17423 |
Francs
 FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 17424 |
Evil Coin
 EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 17425 |
SaluS
 SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 17426 |
Litecred
 LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 17427 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 17428 |
Validity
 VAL
|
0.4139 | 2.44 % | 0.4139 | 0.4041 | 211만 | 16만 | 16.01.18 |
|
| 17429 |
AvatarCoin
 AV
|
0.03915 | 0 | - | - | - | - | 16.01.05 |
|
| 17430 |
Adzcoin
 ADZ
|
0.001246 | 0 | - | - | - | - | 15.12.26 |
|