| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17491 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 17492 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 17493 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 17494 |
NativeCoin
 N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 17495 |
GameCredits
 GAME
|
0.0003353 | 0.4 % | 0.0003353 | 0.0003339 | 6만 | - | 14.09.01 |
|
| 17496 |
RabbitCoin
 RBBT
|
0.001192 | 0 | - | - | - | - | 14.08.30 |
|
| 17497 |
Clams
 CLAM
|
0.09128 | 0 | - | - | - | - | 14.08.26 |
|
| 17498 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 17499 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 17500 |
Syscoin
 SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 17501 |
Stellar
 XLM
|
0.1683 | 0.39 % | 0.1689 | 0.1683 | 56억 | 1억 | 14.08.05 |
|
| 17502 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 17503 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 17504 |
CannabisCoin
 CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 17505 |
BitShares
 BTS
|
0.0009714 | 2.74 % | 0.0009986 | 0.0009714 | 291만 | 9만 | 14.07.21 |
|
| 17506 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 17507 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 17508 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 17509 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 17510 |
Bytecoin
 BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 17511 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 17512 |
Navio
 NAV
|
0.03278 | 1.13 % | 0.03315 | 0.03278 | - | 6만 | 14.06.12 |
|
| 17513 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 17514 |
CloakCoin
 CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 17515 |
Motocoin
 MOTO
|
0.001786 | 0 | - | - | - | - | 14.06.03 |
|
| 17516 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 17517 |
Monero
 XMR
|
333.2 | 2.1 % | 333.2 | 326.34 | 61억 | 1억 | 14.05.21 |
|
| 17518 |
Dreamcoin
 DRM
|
0.006967 | 0 | - | - | - | - | 14.05.13 |
|
| 17519 |
NewYorkCoin
 NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 17520 |
Bitcoin Plus
 XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|