| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17431 |
ClubCoin
 CLUB
|
0.006500 | 18.75 % | 0.008000 | 0.006500 | - | 1.30 | 15.12.21 |
|
| 17432 |
DraftCoin
 DFT
|
0.0004314 | 0 | - | - | - | - | 15.11.23 |
|
| 17433 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 17434 |
StrongHands
 SHND
|
0.000004844 | 0 | - | - | 10만 | - | 15.10.30 |
|
| 17435 |
Augur
 REP
|
0.8732 | 0.58 % | 0.8732 | 0.8681 | 961만 | 1만 | 15.10.27 |
|
| 17436 |
Save and Gain
 SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 17437 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 17438 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 17439 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 17440 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 17441 |
Bolivarcoin
 BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 17442 |
VectorAI
 VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 17443 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 17444 |
Siacoin
 SC
|
0.0009147 | 1.65 % | 0.0009147 | 0.0008998 | 5,125만 | 402만 | 15.08.26 |
|
| 17445 |
Agoras: Tau Net
 AGRS
|
0.3849 | 17.39 % | 0.3849 | 0.3279 | 1,149만 | 1만 | 15.08.24 |
|
| 17446 |
Eurocoin
 EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 17447 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 17448 |
AmsterdamCoin
 AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 17449 |
GuccioneCoin
 GCC
|
0.001153 | 0 | - | - | - | - | 15.08.21 |
|
| 17450 |
Ethereum
 ETH
|
2099.16 | 2 % | 2099.16 | 2057.85 | 2,534억 | 208억 | 15.08.07 |
|
| 17451 |
Axiom
 AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 17452 |
Manna
 MANNA
|
0.001019 | 0 | - | - | - | - | 15.07.27 |
|
| 17453 |
HNC COIN
 HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 17454 |
BowsCoin
 BSC
|
0.00008321 | 0 | - | - | - | - | 15.07.13 |
|
| 17455 |
CrevaCoin
 CREVA
|
0.0009827 | 0 | - | - | - | - | 15.07.07 |
|
| 17456 |
Ratecoin
 XRA
|
0.0009693 | 0 | - | - | - | - | 15.06.26 |
|
| 17457 |
Synergy
 SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 17458 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 17459 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 17460 |
ARbit
 ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|