| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17251 |
VeChain
 VET
|
0.006785 | 0.98 % | 0.006785 | 0.006719 | 6억 | 2,008만 | 17.08.22 |
|
| 17252 |
HyperCash
 HC
|
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
| 17253 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 17254 |
0x Protocol
 ZRX
|
0.1029 | 2.88 % | 0.1029 | 0.1000 | 8,732만 | 2,181만 | 17.08.16 |
|
| 17255 |
The ChampCoin
 TCC
|
0.002280 | 0.01 % | 0.002280 | 0.002280 | 11만 | - | 17.08.15 |
|
| 17256 |
InvestFeed
 IFT
|
0.0009932 | 0 | - | - | - | - | 17.08.13 |
|
| 17257 |
Shadow Token
 SHDW
|
0.003483 | 0 | - | - | - | - | 17.08.12 |
|
| 17258 |
DeepOnion
 ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 17259 |
Dent
 DENT
|
0.0001778 | 2.45 % | 0.0001823 | 0.0001778 | 1,779만 | 333만 | 17.08.12 |
|
| 17260 |
Adshares
 ADS
|
0.5669 | 0.97 % | 0.5669 | 0.5614 | 2,197만 | 84만 | 17.08.12 |
|
| 17261 |
Dentacoin
 DCN
|
0.000001215 | 0 | - | - | 71만 | - | 17.08.11 |
|
| 17262 |
BytomDAO
 BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 17263 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 17264 |
district0x
 DNT
|
0.007937 | 6.21 % | 0.007937 | 0.007473 | 794만 | 2만 | 17.08.03 |
|
| 17265 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 17266 |
OAX
 OAX
|
0.001241 | 0 | - | - | 12만 | - | 17.07.31 |
|
| 17267 |
GeyserCoin
 GSR
|
0.002306 | 0 | - | - | - | - | 17.07.27 |
|
| 17268 |
BNB
 BNB
|
617.52 | 0.47 % | 617.52 | 614.61 | 842억 | 18억 | 17.07.25 |
|
| 17269 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 17270 |
Pillar
 PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 17271 |
Bitcoin Cash
 BCH
|
462.73 | 0.43 % | 464.72 | 462.73 | 93억 | 3억 | 17.07.23 |
|
| 17272 |
Wrapped Bitcoin Cash
 WBCH
|
302.91 | 0.59 % | 304.7 | 302.91 | 39만 | - | 17.07.23 |
|
| 17273 |
SkinCoin
 SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
| 17274 |
SmartCash
 SMART
|
0.00001881 | 60.8 % | 0.00004798 | 0.00001881 | 3만 | 30.89 | 17.07.21 |
|
| 17275 |
Particl
 PART
|
0.1739 | 0.41 % | 0.1746 | 0.1739 | 272만 | 10만 | 17.07.20 |
|
| 17276 |
VGX Token
 VGX
|
0.0001698 | 8.92 % | 0.0001864 | 0.0001698 | 16만 | 6만 | 17.07.18 |
|
| 17277 |
Civic
 CVC
|
0.02907 | 0.6 % | 0.02924 | 0.02907 | 2,907만 | 304만 | 17.07.17 |
|
| 17278 |
Metrix Coin
 MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 17279 |
OMG Network
 OMG
|
0.05481 | 1.38 % | 0.05558 | 0.05481 | 769만 | 87만 | 17.07.14 |
|
| 17280 |
Santiment Network Token
 SAN
|
0.07225 | 9.45 % | 0.07225 | 0.06601 | - | - | 17.07.12 |
|