| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17191 |
iEthereum
 IETH
|
0.007071 | 0.79 % | 0.007127 | 0.007071 | - | - | 17.10.27 |
|
| 17192 |
RCN Finance
 RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 17193 |
NULS
 NULS
|
0.003597 | 0.01 % | 0.003597 | 0.003597 | 41만 | - | 17.10.25 |
|
| 17194 |
EXRNchain
 EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 17195 |
LATOKEN
 LA
|
0.004056 | 3.11 % | 0.004186 | 0.004056 | 154만 | 80.72 | 17.10.25 |
|
| 17196 |
KuCoin Token
 KCS
|
8.13 | 0.4 % | 8.13 | 8.1 | 11억 | 1,148만 | 17.10.24 |
|
| 17197 |
Ascendia (ex AirDAO)
 AMB
|
0.000005295 | 0 | - | - | - | - | 17.10.23 |
|
| 17198 |
Bitcoin Gold
 BTG
|
0.8424 | 113.09 % | 0.8424 | 0.3953 | 1,475만 | 1,341.19 | 17.10.23 |
|
| 17199 |
Blue Protocol
 BLUE
|
0.0007934 | 0 | - | - | - | - | 17.10.22 |
|
| 17200 |
Request
 REQ
|
0.06509 | 1.45 % | 0.06509 | 0.06416 | 5,186만 | 173만 | 17.10.20 |
|
| 17201 |
DomRaider
 DRT
|
0.0009845 | 0 | - | - | 58만 | - | 17.10.19 |
|
| 17202 |
Aion
 AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 17203 |
AirSwap
 AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 17204 |
Zeusshield
 ZSC
|
0.0001106 | 3.01 % | 0.0001106 | 0.0001074 | - | 9,683.77 | 17.10.13 |
|
| 17205 |
Enigma
 ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
| 17206 |
Cindicator
 CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 17207 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 17208 |
Everex
 EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
| 17209 |
Internxt
 INXT
|
0.06188 | 0 | - | - | 7만 | - | 17.10.07 |
|
| 17210 |
Cryptonex
 CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 17211 |
Wrapped XTZ
 WXTZ
|
0.3821 | 0.67 % | 0.3821 | 0.3796 | 4억 | 8만 | 17.10.06 |
|
| 17212 |
Tezos
 XTZ
|
0.3505 | 0.27 % | 0.3505 | 0.3496 | 4억 | 1,766만 | 17.10.06 |
|
| 17213 |
Viberate
 VIB
|
0.0003078 | 0 | - | - | 6만 | - | 17.10.06 |
|
| 17214 |
Cardano
 ADA
|
0.2435 | 1.17 % | 0.2463 | 0.2435 | 88억 | 5억 | 17.10.01 |
|
| 17215 |
Bismuth
 BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 17216 |
Cobinhood
 COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
| 17217 |
Wrapped Cardano
 WADA
|
0.2733 | 0.61 % | 0.2733 | 0.2717 | 310만 | 9,185.87 | 17.10.01 |
|
| 17218 |
SALT
 SALT
|
0.008427 | 1.13 % | 0.008427 | 0.008332 | 101만 | 75.17 | 17.09.29 |
|
| 17219 |
TrezarCoin
 TZC
|
0.00006534 | 0 | - | - | 2만 | - | 17.09.29 |
|
| 17220 |
Ormeus Coin
 ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|