| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17131 |
WAX
 WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 17132 |
aelf
 ELF
|
0.07840 | 0.44 % | 0.07840 | 0.07805 | 6,423만 | 69만 | 17.12.21 |
|
| 17133 |
StormX
 STMX
|
0.00001986 | 17.53 % | 0.00001986 | 0.00001690 | 25만 | 10.46 | 17.12.20 |
|
| 17134 |
OST
 OST
|
0.0001310 | 0 | - | - | - | - | 17.12.19 |
|
| 17135 |
YENTEN
 YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 17136 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 17137 |
Gifto
 GFT
|
0.00001833 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 17138 |
United Bitcoin
 UBTC
|
1.64 | 0 | - | - | - | - | 17.12.18 |
|
| 17139 |
Starbase
 STAR
|
0.000004000 | 0 | - | - | - | - | 17.12.18 |
|
| 17140 |
MicroMoney
 AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 17141 |
LockTrip
 LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
| 17142 |
Worldcore
 WRC
|
0.00003092 | 0 | - | - | - | - | 17.12.17 |
|
| 17143 |
Super Bitcoin
 SBTC
|
0.1149 | 0 | - | - | - | - | 17.12.15 |
|
| 17144 |
BitcoinX
BCX
|
0.00001720 | 0 | - | - | - | - | 17.12.15 |
|
| 17145 |
Uquid Coin
 UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 17146 |
Filecoin
 FIL
|
0.8279 | 0.71 % | 0.8279 | 0.8221 | 6억 | 8,679만 | 17.12.13 |
|
| 17147 |
SmartMesh
 SMT
|
0.0001745 | 0 | - | - | - | - | 17.12.13 |
|
| 17148 |
Ignis
 IGNIS
|
0.0004094 | 0 | - | - | 31만 | - | 17.12.13 |
|
| 17149 |
MediShares
MDS
|
0.00002229 | 0 | - | - | - | - | 17.12.13 |
|
| 17150 |
Playkey
 PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
| 17151 |
BlockCDN
 BCDN
|
0.00009103 | 4.36 % | 0.00009103 | 0.00008722 | - | 1만 | 17.12.06 |
|
| 17152 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 17153 |
Eroscoin
 ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
| 17154 |
Social Send
 SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 17155 |
Bonpay
 BON
|
0.001034 | 0 | - | - | - | - | 17.12.06 |
|
| 17156 |
Presearch
 PRE
|
0.002062 | 1.58 % | 0.002095 | 0.002062 | 82만 | 2,821.06 | 17.12.05 |
|
| 17157 |
Dragonchain
 DRGN
|
0.008133 | 6.57 % | 0.008133 | 0.007631 | 302만 | 1.71 | 17.12.03 |
|
| 17158 |
Qbao
 QBT
|
0.0001893 | 0 | - | - | - | - | 17.12.02 |
|
| 17159 |
Ccore
 CCO
|
0.001185 | 0 | - | - | - | - | 17.12.01 |
|
| 17160 |
EventChain
 EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|