| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17041 |
Ren
 REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 17042 |
Litecoin Cash
 LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 17043 |
Gems
 GEM
|
0.00001006 | 0 | - | - | - | - | 18.02.20 |
|
| 17044 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 17045 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 17046 |
Fusion
 FSN
|
0.01698 | 0.01 % | 0.01698 | 0.01698 | 133만 | 5,525.02 | 18.02.16 |
|
| 17047 |
Cashaa
 CAS
|
0.0004578 | 3.8 % | 0.0004759 | 0.0004578 | 46만 | - | 18.02.15 |
|
| 17048 |
UNIVERSAL CASH
 UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 17049 |
GoldMint
 MNTP
|
0.01484 | 0 | - | - | - | - | 18.02.09 |
|
| 17050 |
WePower
 WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
| 17051 |
Medicalchain
 MTN
|
0.00006658 | 0 | - | - | - | - | 18.02.07 |
|
| 17052 |
Bluzelle
 BLZ
|
0.01007 | 1.44 % | 0.01022 | 0.01007 | 473만 | 16만 | 18.02.06 |
|
| 17053 |
DMarket
 DMT
|
0.0009827 | 0 | - | - | - | - | 18.02.03 |
|
| 17054 |
Huobi Token
 HT
|
0.1020 | 7.03 % | 0.1097 | 0.1020 | - | 129만 | 18.02.03 |
|
| 17055 |
SwissBorg
 BORG
|
0.1902 | 1.98 % | 0.1902 | 0.1865 | 2억 | 31만 | 18.02.02 |
|
| 17056 |
Polymath
 POLY
|
0.07210 | 46.34 % | 0.07210 | 0.04927 | - | 3,521.28 | 18.02.02 |
|
| 17057 |
Elastos
 ELA
|
0.4602 | 0.6 % | 0.4602 | 0.4575 | 1,063만 | 13만 | 18.01.31 |
|
| 17058 |
Wrapped Elastos
 WELA
|
2.34 | 0 | - | - | 74만 | - | 18.01.31 |
|
| 17059 |
CargoX
 CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 17060 |
Zeepin
ZPT
|
0.00001102 | 0 | - | - | - | - | 18.01.30 |
|
| 17061 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 17062 |
BitWhite
 BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 17063 |
CoinFi
 COFI
|
0.00005970 | 0 | - | - | - | - | 18.01.29 |
|
| 17064 |
Ruff
 RUFF
|
0.0002293 | 0 | - | - | 22만 | - | 18.01.28 |
|
| 17065 |
Matrix AI Network
 MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 17066 |
Garlicoin
 GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 17067 |
LinkEye
 LET
|
0.0001101 | 0 | - | - | - | - | 18.01.25 |
|
| 17068 |
Moola
 AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
| 17069 |
Zilliqa
 ZIL
|
0.003841 | 2.11 % | 0.003841 | 0.003761 | 7,670만 | 746만 | 18.01.25 |
|
| 17070 |
OriginTrail
 TRAC
|
0.2826 | 1.35 % | 0.2864 | 0.2826 | 1억 | 671만 | 18.01.25 |
|