| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16951 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 16952 |
Phantasma
 SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 16953 |
NKN
 NKN
|
0.01179 | 14.17 % | 0.01373 | 0.01179 | 942만 | 200만 | 18.05.28 |
|
| 16954 |
AVA (Travala)
 AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 16955 |
Wrapped IoTeX
 WIOTX
|
0.005632 | 10.06 % | 0.005632 | 0.005117 | 571만 | 1,117.30 | 18.05.25 |
|
| 16956 |
IoTeX
 IOTX
|
0.004613 | 1.17 % | 0.004613 | 0.004559 | 4,355만 | 211만 | 18.05.25 |
|
| 16957 |
Digitex
 DGTX
|
0.000002652 | 0 | - | - | - | - | 18.05.23 |
|
| 16958 |
RED
RED
|
0.001318 | 0 | - | - | - | - | 18.05.23 |
|
| 16959 |
Open Platform
 OPEN
|
0.003448 | 0 | - | - | - | - | 18.05.22 |
|
| 16960 |
Callisto Network
 CLO
|
0.00003750 | 3.5 % | 0.00003750 | 0.00003623 | 12만 | - | 18.05.22 |
|
| 16961 |
Silent Notary
 UBSN
|
0.000001499 | 41.85 % | 0.000002579 | 0.000001499 | - | 10.05 | 18.05.22 |
|
| 16962 |
Morpheus.Network
 MNW
|
0.02178 | 7.42 % | 0.02178 | 0.02028 | 104만 | - | 18.05.22 |
|
| 16963 |
XYO
 XYO
|
0.003672 | 1.07 % | 0.003672 | 0.003633 | 5,041만 | 1,376만 | 18.05.22 |
|
| 16964 |
Cred
 LBA
|
0.00006086 | 0 | - | - | - | - | 18.05.22 |
|
| 16965 |
Unibright
 UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 16966 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 16967 |
Datarius Credit
 DTRC
|
0.00004983 | 0 | - | - | - | - | 18.05.21 |
|
| 16968 |
Celsius
 CEL
|
0.02110 | 0.43 % | 0.02110 | 0.02100 | 80만 | 4만 | 18.05.18 |
|
| 16969 |
Global Social Chain
 GSC
|
0.0001226 | 0 | - | - | - | - | 18.05.15 |
|
| 16970 |
Digix Gold Token
 DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
| 16971 |
Sakura Bloom
 SKB
|
0.0005366 | 0 | - | - | - | - | 18.05.15 |
|
| 16972 |
Zippie
 ZIPT
|
0.00006872 | 6.49 % | 0.00007348 | 0.00006872 | - | 128.33 | 18.05.13 |
|
| 16973 |
Skrumble Network
 SKM
|
0.000002852 | 9.81 % | 0.000002852 | 0.000002597 | - | - | 18.05.10 |
|
| 16974 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 16975 |
BoutsPro
 BOUTS
|
0.0001356 | 0 | - | - | 1만 | - | 18.05.08 |
|
| 16976 |
MyToken
 MT
|
0.0002700 | 0 | - | - | - | - | 18.05.07 |
|
| 16977 |
Morpheus Infrastructure Node
 MIND
|
0.00008498 | 0 | - | - | 12만 | - | 18.05.04 |
|
| 16978 |
Morpheus Labs
 MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
| 16979 |
Transcodium
 TNS
|
0.00005307 | 0 | - | - | - | - | 18.05.04 |
|
| 16980 |
FLIP
 FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|