| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16891 |
Vexanium
 VEX
|
0.001706 | 0.15 % | 0.001708 | 0.001706 | 125만 | 5만 | 18.07.31 |
|
| 16892 |
VeThor Token
 VTHO
|
0.0005381 | 1.4 % | 0.0005381 | 0.0005307 | 5,328만 | 164만 | 18.07.30 |
|
| 16893 |
KAN
 KAN
|
0.0006175 | 0.33 % | 0.0006195 | 0.0006175 | 598만 | 9만 | 18.07.30 |
|
| 16894 |
STASIS EURO
 EURS
|
1.22 | 0.08 % | 1.22 | 1.22 | - | 6,829.16 | 18.07.30 |
|
| 16895 |
Pigeoncoin
 PGN
|
0.000002501 | 0 | - | - | - | - | 18.07.30 |
|
| 16896 |
Apollo Currency
 APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 16897 |
Bitcoin File
 BIFI
|
0.0002149 | 12.74 % | 0.0002149 | 0.0001906 | - | 1만 | 18.07.28 |
|
| 16898 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 16899 |
MVL
 MVL
|
0.001310 | 1.54 % | 0.001310 | 0.001290 | 3,644만 | 40만 | 18.07.27 |
|
| 16900 |
WABnetwork
 WAB
|
0.00003928 | 0 | - | - | - | - | 18.07.27 |
|
| 16901 |
Ryo Currency
 RYO
|
0.003818 | 10.87 % | 0.003818 | 0.003444 | - | 5만 | 18.07.27 |
|
| 16902 |
Tourist Token
 TOTO
|
0.00003927 | 0 | - | - | - | - | 18.07.25 |
|
| 16903 |
VikkyToken
 VIKKY
|
0.00003926 | 0 | - | - | - | - | 18.07.25 |
|
| 16904 |
TurtleCoin
 TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 16905 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 16906 |
LemoChain
 LEMO
|
0.000004700 | 0 | - | - | - | - | 18.07.19 |
|
| 16907 |
ContentBox
 BOX
|
0.00004403 | 0 | - | - | - | - | 18.07.19 |
|
| 16908 |
SoPay
SOP
|
0.00003046 | 2.06 % | 0.00003110 | 0.00003046 | - | 8,939.80 | 18.07.18 |
|
| 16909 |
CoinEx Token
 CET
|
0.02923 | 0.26 % | 0.02923 | 0.02916 | 2,072만 | 5만 | 18.07.17 |
|
| 16910 |
VITE
 VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 16911 |
Hashgard
 GARD
|
0.000001070 | 0 | - | - | 1만 | - | 18.07.17 |
|
| 16912 |
Rocket Pool
 RPL
|
1.76 | 6.3 % | 1.76 | 1.66 | 3,933만 | 1,112만 | 18.07.17 |
|
| 16913 |
sUSD
 SUSD
|
0.7553 | 1.14 % | 0.7639 | 0.7553 | 2,497만 | 14만 | 18.07.13 |
|
| 16914 |
BitMart Token
 BMX
|
0.3113 | 2.33 % | 0.3188 | 0.3113 | 1억 | 961만 | 18.07.13 |
|
| 16915 |
OneLedger
 OLT
|
0.0002727 | 0.01 % | 0.0002727 | 0.0002727 | 14만 | 14만 | 18.07.12 |
|
| 16916 |
Nimiq
 NIM
|
0.0004657 | 2.18 % | 0.0004657 | 0.0004557 | 651만 | 12만 | 18.07.10 |
|
| 16917 |
LikeCoin
 LIKE
|
0.001722 | 18.86 % | 0.001722 | 0.001449 | - | 3,040.50 | 18.07.10 |
|
| 16918 |
Databroker
 DTX
|
0.0002499 | 37.49 % | 0.0003998 | 0.0002499 | 2만 | 1.21 | 18.07.10 |
|
| 16919 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 16920 |
Moss Coin
 MOC
|
0.02711 | 1.37 % | 0.02711 | 0.02674 | 1,210만 | 17만 | 18.07.10 |
|