| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16981 |
Amon
 AMN
|
0.00001063 | 6.49 % | 0.00001136 | 0.00001063 | - | 0.73 | 18.05.03 |
|
| 16982 |
DAEX
 DAX
|
0.0007974 | 0 | - | - | - | - | 18.05.02 |
|
| 16983 |
Nexo
 NEXO
|
0.8698 | 1.87 % | 0.8864 | 0.8698 | 6억 | 1,000만 | 18.05.01 |
|
| 16984 |
Rublix
 RBLX
|
0.002759 | 0 | - | - | 6만 | - | 18.04.30 |
|
| 16985 |
Holo
 HOT
|
0.0004050 | 1.24 % | 0.0004050 | 0.0004000 | 7,113만 | 459만 | 18.04.29 |
|
| 16986 |
Dock
 DOCK
|
0.001173 | 0 | - | - | 103만 | 2,494.93 | 18.04.25 |
|
| 16987 |
Linker Coin
 LNC
|
0.004132 | 0 | - | - | 47만 | - | 18.04.25 |
|
| 16988 |
Effect AI [New]
 EFFECT
|
0.003241 | 1.43 % | 0.003241 | 0.003195 | - | 1만 | 18.04.23 |
|
| 16989 |
Effect AI (old)
 EFX
|
0.00007417 | 1.03 % | 0.00007417 | 0.00007341 | 2만 | - | 18.04.23 |
|
| 16990 |
Dero
 DERO
|
0.1864 | 16.32 % | 0.2227 | 0.1864 | 267만 | 5,963.83 | 18.04.23 |
|
| 16991 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|
| 16992 |
FintruX Network
 FTX
|
0.0003427 | 6.49 % | 0.0003664 | 0.0003427 | - | 5.98 | 18.04.23 |
|
| 16993 |
Aditus
 ADI
|
0.00003648 | 0 | - | - | - | - | 18.04.21 |
|
| 16994 |
Monero Classic
 XMC
|
0.4578 | 0 | - | - | - | - | 18.04.20 |
|
| 16995 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 16996 |
Budbo Token
BUBO
|
0.02274 | 1.18 % | 0.02301 | 0.02274 | - | 28만 | 18.04.20 |
|
| 16997 |
Smart MFG
 MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 16998 |
Sentinel
 P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 16999 |
eosDAC
 EOSDAC
|
0.0001103 | 0 | - | - | - | - | 18.04.17 |
|
| 17000 |
U Network
 UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
| 17001 |
CyberVein
 CVT
|
0.0001177 | 23.32 % | 0.0001177 | 0.00009550 | 12만 | 0.00 | 18.04.17 |
|
| 17002 |
Cortex
 CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 17003 |
XDC Network
 XDC
|
0.03047 | 0.3 % | 0.03056 | 0.03047 | 6억 | 1,751만 | 18.04.12 |
|
| 17004 |
Wrapped XDC
 WXDC
|
0.03536 | 0.42 % | 0.03551 | 0.03536 | 391만 | 21만 | 18.04.12 |
|
| 17005 |
PolySwarm
 NCT
|
0.006063 | 0.08 % | 0.006068 | 0.006063 | 1,143만 | 18만 | 18.04.10 |
|
| 17006 |
Rentberry
 BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
| 17007 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 17008 |
Sentinel Chain
 SENC
|
0.0001143 | 0 | - | - | 2만 | - | 18.04.02 |
|
| 17009 |
Carbon Protocol
 SWTH
|
0.001156 | 0 | - | - | 183만 | - | 18.03.31 |
|
| 17010 |
BlitzPick
 XBP
|
0.00003545 | 6.49 % | 0.00003791 | 0.00003545 | - | 0.26 | 18.03.27 |
|