| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17011 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 17012 |
Mithril
 MITH
|
0.00001389 | 16.26 % | 0.00001659 | 0.00001389 | 1만 | 8,377.93 | 18.03.24 |
|
| 17013 |
Wanchain
 WAN
|
0.06671 | 1.14 % | 0.06671 | 0.06596 | 1,327만 | 247만 | 18.03.23 |
|
| 17014 |
AMLT
 AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 17015 |
BnkToTheFuture
BFT
|
0.00002025 | 2.92 % | 0.00002086 | 0.00002025 | - | 11만 | 18.03.22 |
|
| 17016 |
Pundi X (Old)
 NPXS
|
0.00001259 | 6.49 % | 0.00001346 | 0.00001259 | - | 0.32 | 18.03.22 |
|
| 17017 |
NANJCOIN
 NANJ
|
0.00003926 | 0 | - | - | - | - | 18.03.20 |
|
| 17018 |
Synthetix
 SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 17019 |
Loom Network
 LOOM
|
0.005316 | 0.21 % | 0.005316 | 0.005305 | 661만 | - | 18.03.14 |
|
| 17020 |
CENNZnet
 CENNZ
|
0.001736 | 0 | - | - | 208만 | - | 18.03.13 |
|
| 17021 |
TE-FOOD
 TONE
|
0.0001046 | 0 | - | - | 10만 | - | 18.03.10 |
|
| 17022 |
Ravencoin
 RVN
|
0.005966 | 1.38 % | 0.005966 | 0.005885 | 9,645만 | 649만 | 18.03.10 |
|
| 17023 |
Tokenomy
 TEN
|
0.006177 | 4.3 % | 0.006177 | 0.005922 | - | - | 18.03.10 |
|
| 17024 |
Electrify.Asia
 ELEC
|
0.00002742 | 0 | - | - | - | - | 18.03.09 |
|
| 17025 |
BABB
 BAX
|
0.00001513 | 1.52 % | 0.00001513 | 0.00001491 | 126만 | 9,139.66 | 18.03.09 |
|
| 17026 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 17027 |
StarterCoin
 STAC
|
0.00004220 | 0 | - | - | - | - | 18.03.08 |
|
| 17028 |
Ontology
 ONT
|
0.07994 | 4.86 % | 0.08401 | 0.07994 | 7,468만 | 8,421만 | 18.03.08 |
|
| 17029 |
CoinPoker
 CHP
|
0.03421 | 8.34 % | 0.03732 | 0.03421 | - | - | 18.03.08 |
|
| 17030 |
TrueUSD
 TUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 5억 | 1,426만 | 18.03.06 |
|
| 17031 |
BitTube
 TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 17032 |
Credits
 CS
|
0.001139 | 0 | - | - | - | - | 18.03.02 |
|
| 17033 |
IHT Real Estate Protocol
IHT
|
0.00002405 | 0 | - | - | - | - | 18.03.01 |
|
| 17034 |
Refereum
 RFR
|
0.000001698 | 45.87 % | 0.000003137 | 0.000001698 | 8,492.37 | 2,877.81 | 18.03.01 |
|
| 17035 |
Lympo
 LYM
|
0.0001609 | 0 | - | - | 13만 | - | 18.03.01 |
|
| 17036 |
POA Network
 POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 17037 |
ArcBlock
 ABT
|
0.3121 | 28.59 % | 0.3121 | 0.2427 | 3,077만 | 347만 | 18.02.26 |
|
| 17038 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17039 |
Remme
REM
|
0.000007598 | 0 | - | - | - | - | 18.02.26 |
|
| 17040 |
Tidex Token
 TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|