| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16741 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 16742 |
Aergo
 AERGO
|
0.05286 | 0.29 % | 0.05286 | 0.05270 | 2,590만 | 271만 | 18.12.17 |
|
| 16743 |
Cronos
 CRO
|
0.07056 | 0.7 % | 0.07056 | 0.07007 | 30억 | 858만 | 18.12.14 |
|
| 16744 |
Kambria
 KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 16745 |
Opacity
 OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 16746 |
Block-Logic
 BLTG
|
0.0009827 | 0 | - | - | - | - | 18.12.06 |
|
| 16747 |
MXC
 MXC
|
0.0007285 | 12.01 % | 0.0007285 | 0.0006504 | 232만 | 5,472.29 | 18.12.06 |
|
| 16748 |
Rootstock Bitcoin
 rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 16749 |
QuadrantProtocol
 EQUAD
|
0.002730 | 1.57 % | 0.002773 | 0.002730 | 273만 | - | 18.12.04 |
|
| 16750 |
BitNautic Token
 BTNTV2
|
0.0009518 | 0.25 % | 0.0009518 | 0.0009494 | - | - | 18.11.28 |
|
| 16751 |
Atlas Protocol
 ATP
|
0.00001310 | 0 | - | - | 3만 | - | 18.11.27 |
|
| 16752 |
ILCOIN
 ILC
|
0.0007091 | 0 | - | - | 73만 | - | 18.11.26 |
|
| 16753 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 16754 |
Micromines
 MICRO
|
0.0₆1950 | 0.7 % | 0.0₆1950 | 0.0₆1936 | - | - | 18.11.19 |
|
| 16755 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 16756 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 16757 |
Hippocrat
 HP
|
0.05647 | 0.04 % | 0.05649 | 0.05647 | 5,930만 | - | 18.11.08 |
|
| 16758 |
Hippo Protocol
 HP
|
0.01570 | 0.11 % | 0.01570 | 0.01568 | 2,086만 | 25만 | 18.11.08 |
|
| 16759 |
Nerva
 XNV
|
0.05302 | 2.11 % | 0.05302 | 0.05192 | - | - | 18.11.06 |
|
| 16760 |
Ethereum Meta
 ETHM
|
0.0₁₀1033 | - % | 0.0₁₀1033 | 0.0₁₀1033 | - | - | 18.11.02 |
|
| 16761 |
Kleros
 PNK
|
0.01220 | 0.56 % | 0.01227 | 0.01220 | 1,118만 | 3만 | 18.11.01 |
|
| 16762 |
QChi
 QCH
|
0.03724 | 0 | - | - | - | - | 18.10.31 |
|
| 16763 |
Crystal Token
 CYL
|
0.0002355 | 0 | - | - | 132.96 | - | 18.10.31 |
|
| 16764 |
Fantom
 FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 16765 |
Breezecoin
 BRZE
|
0.007400 | 0 | - | - | 133만 | - | 18.10.29 |
|
| 16766 |
Alpha Coin
 APC
|
0.001021 | 0 | - | - | - | - | 18.10.26 |
|
| 16767 |
MicroBitcoin
MBC
|
0.00001549 | 0.01 % | 0.00001550 | 0.00001549 | 87만 | - | 18.10.26 |
|
| 16768 |
CryptoSoul
 SOUL
|
0.0005111 | 0 | - | - | 16만 | - | 18.10.25 |
|
| 16769 |
Escroco Emerald
 ESCE
|
0.00003926 | 0 | - | - | - | - | 18.10.23 |
|
| 16770 |
MODEL-X-coin
 MODX
|
0.001153 | 0 | - | - | - | - | 18.10.22 |
|