| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16621 |
Asian Fintech
 AFIN
|
0.0009580 | 0 | - | - | - | - | 19.05.20 |
|
| 16622 |
Safe
 SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
| 16623 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 16624 |
Tronipay
 TRP
|
0.0001808 | 0 | - | - | - | - | 19.05.15 |
|
| 16625 |
SparkPoint
 SRK
|
0.00001090 | 4.62 % | 0.00001090 | 0.00001042 | 14만 | - | 19.05.14 |
|
| 16626 |
GNY
 GNY
|
0.004246 | 0 | - | - | 82만 | - | 19.05.14 |
|
| 16627 |
SwiftCash
 SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 16628 |
Elementeum
 ELET
|
0.00005300 | 0.57 % | 0.00005300 | 0.00005270 | 276.86 | 1.86 | 19.05.13 |
|
| 16629 |
CNNS
CNNS
|
0.00001199 | 52.68 % | 0.00002534 | 0.00001199 | - | 3,834.83 | 19.05.13 |
|
| 16630 |
ThunderCore
 TT
|
0.0008409 | 1.76 % | 0.0008409 | 0.0008263 | 1,127만 | 66만 | 19.05.10 |
|
| 16631 |
IDEX
 IDEX
|
0.002076 | 26.01 % | 0.002806 | 0.002076 | 208만 | 131만 | 19.05.09 |
|
| 16632 |
Merebel
 MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
| 16633 |
Axe
 AXE
|
0.0007153 | 0 | - | - | 3,763.62 | - | 19.05.08 |
|
| 16634 |
Tratok
 TRAT
|
0.0003533 | 0 | - | - | - | - | 19.05.07 |
|
| 16635 |
GlitzKoin
 GTN
|
0.007100 | 0 | - | - | - | - | 19.05.07 |
|
| 16636 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 16637 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 16638 |
MoneroV
 XMV
|
0.2440 | 0 | - | - | 66만 | - | 19.05.02 |
|
| 16639 |
JOOPS
 JOOPS
|
0.0000007774 | 0 | - | - | 5,770.64 | - | 19.05.02 |
|
| 16640 |
Crypto Sports Network
 CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 16641 |
Wrapped OKB
 WOKB
|
78.16 | 0.96 % | 78.16 | 77.42 | 340만 | 27만 | 19.04.30 |
|
| 16642 |
OKB
 OKB
|
83.78 | 0.79 % | 84.45 | 83.78 | 18억 | 2,480만 | 19.04.30 |
|
| 16643 |
ChangeNOW Token
 NOW
|
0.5530 | 2.45 % | 0.5530 | 0.5397 | 4,690만 | 511.05 | 19.04.29 |
|
| 16644 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 16645 |
Pundi AI
PUNDIAI
|
0.5374 | 3.93 % | 0.5593 | 0.5374 | 379만 | 5만 | 19.04.25 |
|
| 16646 |
Function X
 FX
|
0.07181 | 0 | - | - | - | - | 19.04.25 |
|
| 16647 |
FidexToken
 FEX
|
0.00003926 | 0 | - | - | 122만 | - | 19.04.24 |
|
| 16648 |
OceanEx Token
 OCE
|
0.0001440 | 0 | - | - | 26만 | - | 19.04.23 |
|
| 16649 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 16650 |
Ethereum Gold Project
 ETGP
|
0.00003884 | 0 | - | - | - | - | 19.04.22 |
|