| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16471 |
Rapidz
 RPZX
|
0.00001176 | 0 | - | - | 2만 | - | 19.10.17 |
|
| 16472 |
ROOBEE
 ROOBEE
|
0.0001025 | 0.54 % | 0.0001030 | 0.0001025 | 42만 | 10만 | 19.10.17 |
|
| 16473 |
RSG TOKEN
 RSG
|
0.01023 | 0 | - | - | - | - | 19.10.16 |
|
| 16474 |
D Community
 DILI
|
0.000003447 | 0 | - | - | - | - | 19.10.16 |
|
| 16475 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 16476 |
UCBI Banking
 UCBI
|
1.8 | 0.34 % | 1.8 | 1.8 | - | 2만 | 19.10.15 |
|
| 16477 |
Catex Token
 CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
| 16478 |
Azbit
 AZ
|
0.000001575 | 0.84 % | 0.000001575 | 0.000001562 | 11만 | 4.32 | 19.10.13 |
|
| 16479 |
TOKPIE
 TKP
|
0.05643 | 0.92 % | 0.05643 | 0.05592 | 162만 | - | 19.10.11 |
|
| 16480 |
EOS Force
 EOSC
|
0.000005740 | 0.01 % | 0.000005740 | 0.000005740 | - | - | 19.10.10 |
|
| 16481 |
Robonomics.network
 XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 16482 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 16483 |
Velas
 VLX
|
0.0006818 | 3.38 % | 0.0006818 | 0.0006595 | 188만 | 194.76 | 19.10.03 |
|
| 16484 |
AmonD
 AMON
|
0.0005980 | 0 | - | - | 429만 | - | 19.09.28 |
|
| 16485 |
XcelToken Plus
 XLAB
|
0.0000005105 | 0 | - | - | 2만 | - | 19.09.27 |
|
| 16486 |
PAX Gold
 PAXG
|
4686.62 | 2.48 % | 4686.62 | 4572.81 | 24억 | 5억 | 19.09.26 |
|
| 16487 |
Global Digital Content
 GDC
|
0.000004448 | 0 | - | - | - | - | 19.09.25 |
|
| 16488 |
TrueFeedBack
 TFBX
|
0.0000005397 | 0 | - | - | 1,976.23 | - | 19.09.25 |
|
| 16489 |
Rupiah Token
 IDRT
|
0.00006616 | 1.16 % | 0.00006693 | 0.00006616 | 1,150만 | - | 19.09.24 |
|
| 16490 |
BonusCloud
 BXC
|
0.0001849 | 1.72 % | 0.0001849 | 0.0001817 | 62만 | 9,870.50 | 19.09.24 |
|
| 16491 |
MX Token
 MX
|
1.79 | 0.42 % | 1.79 | 1.78 | 2억 | 840만 | 19.09.24 |
|
| 16492 |
BUSD
 BUSD
|
0.9993 | 0.07 % | 0.9993 | 0.9986 | 4,000만 | 167만 | 19.09.20 |
|
| 16493 |
x42 Protocol
 X42
|
0.0003435 | 0 | - | - | 6,928.02 | - | 19.09.20 |
|
| 16494 |
Band
 BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 16495 |
Hedera
 HBAR
|
0.08878 | 1.35 % | 0.08878 | 0.08759 | 38억 | 1억 | 19.09.17 |
|
| 16496 |
Telos
 TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 16497 |
PUBLISH
 NEWS
|
0.00008105 | 0 | - | - | 16만 | - | 19.09.17 |
|
| 16498 |
Wrapped HBAR
 WHBAR
|
0.1007 | 0.77 % | 0.1015 | 0.1007 | 2,580만 | 427만 | 19.09.17 |
|
| 16499 |
XDB CHAIN
 XDB
|
0.0001094 | 3.48 % | 0.0001133 | 0.0001094 | 188만 | 7만 | 19.09.13 |
|
| 16500 |
ProBit Token
 PROB
|
0.001118 | 0 | - | - | - | - | 19.09.13 |
|