| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16351 |
OG Fan Token
 OG
|
2.68 | 0.9 % | 2.7 | 2.68 | 1,238만 | 464만 | 20.03.12 |
|
| 16352 |
BTSE Token
 BTSE
|
1.4 | 0.11 % | 1.4 | 1.4 | 612만 | 267만 | 20.03.12 |
|
| 16353 |
Compound Dai
 CDAI
|
0.02507 | 0.11 % | 0.02510 | 0.02507 | - | - | 20.03.11 |
|
| 16354 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9992 | 0 | - | - | 1만 | - | 20.03.11 |
|
| 16355 |
Inex Project
 INEX
|
0.00003892 | 0 | - | - | 42만 | - | 20.03.11 |
|
| 16356 |
Zent Cash
 ZTC
|
0.0000009801 | 0 | - | - | - | - | 20.03.10 |
|
| 16357 |
Edgeware
 EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 16358 |
SynchroBitcoin
 SNB
|
0.00002201 | 0 | - | - | 1,767.67 | - | 20.03.06 |
|
| 16359 |
Sologenic
 SOLO
|
0.04826 | 10.39 % | 0.05385 | 0.04826 | - | 4,534.27 | 20.03.06 |
|
| 16360 |
Paycoin
 PCI
|
0.04395 | 2.43 % | 0.04395 | 0.04291 | 4,678만 | 57만 | 20.03.05 |
|
| 16361 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 16362 |
Secure Cash
 SCSX
|
0.05772 | 0 | - | - | - | - | 20.03.02 |
|
| 16363 |
Celeum
 CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
| 16364 |
The Hustle App
 HUSL
|
0.0001780 | 0 | - | - | - | - | 20.02.25 |
|
| 16365 |
MimbleWimbleCoin
 MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 16366 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 16367 |
ViteX Coin
 VX
|
0.001924 | 0 | - | - | - | - | 20.02.24 |
|
| 16368 |
FLEX
 FLEX
|
0.5700 | 0 | - | - | - | - | 20.02.24 |
|
| 16369 |
Handshake
 HNS
|
0.004847 | 3.43 % | 0.005019 | 0.004847 | 329만 | 1만 | 20.02.22 |
|
| 16370 |
PYRO Network
 PYRO
|
0.00003892 | 0 | - | - | 3만 | - | 20.02.17 |
|
| 16371 |
Receive Access Ecosystem
 RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
| 16372 |
Kemacoin
 KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
| 16373 |
Grimm
 GRIMM
|
0.0001633 | 0 | - | - | 9,881.62 | - | 20.02.14 |
|
| 16374 |
ScPrime
 SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 16375 |
AS Roma Fan Token
 ASR
|
1.28 | 0.08 % | 1.28 | 1.28 | 1,069만 | 308만 | 20.02.13 |
|
| 16376 |
Atletico De Madrid Fan Token
 ATM
|
1.02 | 0.55 % | 1.02 | 1.01 | 832만 | 111만 | 20.02.13 |
|
| 16377 |
Bitcoin Classic (ARAW)
 BXC
|
0.02528 | 0 | - | - | - | - | 20.02.11 |
|
| 16378 |
Tether Gold
 XAUt
|
4670.49 | 2.37 % | 4670.49 | 4562.05 | 26억 | 6억 | 20.02.07 |
|
| 16379 |
cryptomall
 XMALL
|
0.1711 | 2.42 % | 0.1711 | 0.1670 | - | 37만 | 20.02.06 |
|
| 16380 |
WazirX
 WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|