| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16231 |
Kadena
 KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 16232 |
PointPay
 PXP
|
0.01738 | 2.18 % | 0.01738 | 0.01701 | 52만 | 10만 | 20.05.28 |
|
| 16233 |
Blue Baikal
 BBC
|
0.0000002919 | 0 | - | - | - | - | 20.05.28 |
|
| 16234 |
Arweave
 AR
|
1.75 | 2.77 % | 1.75 | 1.7 | 1억 | 1,725만 | 20.05.27 |
|
| 16235 |
Dawn Protocol
 DAWN
|
0.001057 | 0 | - | - | 8만 | - | 20.05.27 |
|
| 16236 |
VARC
 VARC
|
0.0007187 | 0 | - | - | - | - | 20.05.27 |
|
| 16237 |
Ghost
 GHOST
|
0.01972 | 3.85 % | 0.01972 | 0.01899 | 57만 | - | 20.05.26 |
|
| 16238 |
Skillchain
 SKI
|
0.005069 | 0 | - | - | - | - | 20.05.26 |
|
| 16239 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 16240 |
King DAG
 KDAG
|
0.0004126 | 0.15 % | 0.0004126 | 0.0004120 | 2만 | - | 20.05.26 |
|
| 16241 |
UMA
 UMA
|
0.4083 | 2.11 % | 0.4083 | 0.3999 | 3,700만 | 579만 | 20.05.25 |
|
| 16242 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 16243 |
AfroDex
 AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
| 16244 |
WaykiChain Governance Coin
 WGRT
|
0.00001050 | 0 | - | - | - | - | 20.05.25 |
|
| 16245 |
LUKSO
 LYX
|
0.2790 | 1.85 % | 0.2790 | 0.2739 | 852만 | 14만 | 20.05.25 |
|
| 16246 |
LUKSO [Old]
 LYXe
|
0.2903 | 0.23 % | 0.2903 | 0.2896 | - | - | 20.05.25 |
|
| 16247 |
Celo
 CELO
|
0.08265 | 4.3 % | 0.08265 | 0.07924 | 4,952만 | 1,273만 | 20.05.22 |
|
| 16248 |
SOMESING
 SSG
|
0.00008959 | 4.56 % | 0.00009386 | 0.00008959 | 29만 | - | 20.05.21 |
|
| 16249 |
Jarvis Network
 JRT
|
0.0008402 | 0.21 % | 0.0008402 | 0.0008384 | 2만 | 5.65 | 20.05.21 |
|
| 16250 |
MATH
 MATH
|
0.02479 | 1.83 % | 0.02525 | 0.02479 | 283만 | 17만 | 20.05.21 |
|
| 16251 |
Zelwin
 ZLW
|
0.001201 | 0.83 % | 0.001211 | 0.001201 | 9만 | 2만 | 20.05.21 |
|
| 16252 |
SmartHoldem
 STH
|
0.001383 | 0.08 % | 0.001384 | 0.001383 | - | 3만 | 20.05.19 |
|
| 16253 |
STAKE
 STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 16254 |
Secret
 SCRT
|
0.07599 | 2.05 % | 0.07599 | 0.07446 | 2,555만 | 174만 | 20.05.19 |
|
| 16255 |
MultiCoinCasino
 MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
| 16256 |
Attila
 ATT
|
0.0008565 | 0.9 % | 0.0008565 | 0.0008489 | 238만 | - | 20.05.18 |
|
| 16257 |
Massnet
 MASS
|
0.0004102 | 0 | - | - | 4만 | - | 20.05.18 |
|
| 16258 |
Blockzero Labs
 XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
| 16259 |
Martkist
 MARTK
|
0.0002397 | 0 | - | - | 4,065.07 | - | 20.05.15 |
|
| 16260 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|