| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16141 |
Student Coin
 STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 16142 |
TokenPocket
 TPT
|
0.005883 | 3.09 % | 0.006070 | 0.005883 | 2,039만 | 8만 | 20.07.29 |
|
| 16143 |
DFI.Money
 YFII
|
36.5 | 5.49 % | 36.5 | 34.6 | 141만 | 9만 | 20.07.29 |
|
| 16144 |
MUX Protocol
 MCB
|
1.79 | 0.02 % | 1.79 | 1.79 | 687만 | - | 20.07.29 |
|
| 16145 |
Darwinia Commitment Token
 KTON
|
1.6 | 1.7 % | 1.6 | 1.58 | 8만 | 9,187.93 | 20.07.28 |
|
| 16146 |
Cofinex
 CNX
|
0.1699 | 0.01 % | 0.1700 | 0.1699 | - | 4,283.40 | 20.07.28 |
|
| 16147 |
Pkoin
 PKOIN
|
0.4409 | 2.03 % | 0.4500 | 0.4409 | 614만 | 4만 | 20.07.28 |
|
| 16148 |
Temtum
 TEM
|
0.03584 | 0 | - | - | - | - | 20.07.28 |
|
| 16149 |
Wrapped NXM
 WNXM
|
54.41 | 3.9 % | 54.41 | 52.37 | 2,485만 | 7만 | 20.07.28 |
|
| 16150 |
Swingby
 SWINGBY
|
0.0002944 | 0 | - | - | 26만 | - | 20.07.28 |
|
| 16151 |
ModiHost
 AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 16152 |
Meter Governance
 MTRG
|
0.02039 | 0.49 % | 0.02039 | 0.02029 | 66만 | 7만 | 20.07.27 |
|
| 16153 |
NerveNetwork
 NVT
|
0.0005900 | 0.07 % | 0.0005900 | 0.0005896 | 16만 | - | 20.07.27 |
|
| 16154 |
4ART Coin
 4ART
|
0.0006490 | 0 | - | - | - | - | 20.07.27 |
|
| 16155 |
dKargo
 DKA
|
0.005206 | 0.59 % | 0.005206 | 0.005176 | 2,603만 | 251만 | 20.07.27 |
|
| 16156 |
Intexcoin
 INTX
|
0.000004442 | 0 | - | - | - | - | 20.07.27 |
|
| 16157 |
Shardus
 ULT
|
0.03402 | 1.53 % | 0.03402 | 0.03351 | - | - | 20.07.27 |
|
| 16158 |
CRDT
 CRDT
|
0.0001423 | 0 | - | - | 1,249.60 | - | 20.07.24 |
|
| 16159 |
RigoBlock
 GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 16160 |
FLAMA
 FMA
|
0.02826 | 0 | - | - | - | - | 20.07.22 |
|
| 16161 |
Rowan Coin
 RWN
|
0.00005393 | 0 | - | - | - | - | 20.07.21 |
|
| 16162 |
StaFi
 FIS
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | 203만 | 37만 | 20.07.21 |
|
| 16163 |
Casper
 CSPR
|
0.003131 | 2.62 % | 0.003215 | 0.003131 | 4,942만 | 160만 | 20.07.21 |
|
| 16164 |
Rarible
 RARI
|
0.1367 | 0.71 % | 0.1367 | 0.1357 | 266만 | 44만 | 20.07.20 |
|
| 16165 |
Props Token
 PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
| 16166 |
FIO Protocol
 FIO
|
0.006150 | 2.81 % | 0.006327 | 0.006150 | 519만 | 274만 | 20.07.19 |
|
| 16167 |
DEXTools
 DEXT
|
0.1254 | 0.59 % | 0.1254 | 0.1247 | 877만 | 5,559.92 | 20.07.19 |
|
| 16168 |
NextDAO
 NAX
|
0.00001907 | 0 | - | - | 5만 | - | 20.07.19 |
|
| 16169 |
yearn.finance
 YFI
|
2477.27 | 1.3 % | 2477.27 | 2445.35 | 8,854만 | 1,698만 | 20.07.18 |
|
| 16170 |
Orion
 ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|