| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15991 |
Real Time Cash
 RTC
|
0.2145 | 0 | - | - | - | - | 20.09.03 |
|
| 15992 |
Harvest Finance
 FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 15993 |
Crypton
 CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 15994 |
Seigniorage Shares
 SHARE
|
0.0003554 | 0 | - | - | 4,018.10 | - | 20.09.03 |
|
| 15995 |
Carrot
 CRT
|
0.0000007900 | 0 | - | - | - | - | 20.09.03 |
|
| 15996 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 15997 |
STABLE ASSET
 STA
|
0.3002 | 0 | - | - | - | - | 20.09.03 |
|
| 15998 |
SalmonSwap
 SAL
|
0.1137 | 13.26 % | 0.1311 | 0.1137 | - | 11만 | 20.09.03 |
|
| 15999 |
OIN Finance
 OIN
|
0.001239 | 0 | - | - | 4만 | - | 20.09.03 |
|
| 16000 |
Akropolis Delphi
 ADEL
|
0.0002668 | 0 | - | - | - | - | 20.09.02 |
|
| 16001 |
Subsocial
 SUB
|
0.0006190 | 0 | - | - | 52만 | - | 20.09.02 |
|
| 16002 |
BIDR
 BIDR
|
0.00005906 | 0 | - | - | 1,126만 | - | 20.09.02 |
|
| 16003 |
Joystream
 JOY
|
0.0001845 | 23.03 % | 0.0001845 | 0.0001499 | 21만 | 1만 | 20.09.01 |
|
| 16004 |
Nodle
 NODL
|
0.0004841 | 0.6 % | 0.0004841 | 0.0004812 | 310만 | 9만 | 20.09.01 |
|
| 16005 |
FolgoryUSD
 USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
| 16006 |
Pearl
 PEARL
|
5.03 | 0 | - | - | - | - | 20.09.01 |
|
| 16007 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 16008 |
Epanus
 EPS
|
0.03917 | 0 | - | - | - | - | 20.09.01 |
|
| 16009 |
Radworks
 RAD
|
0.2183 | 0.74 % | 0.2199 | 0.2183 | 1,290만 | 513만 | 20.09.01 |
|
| 16010 |
DataHighway
 DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 16011 |
Digex
 DIGEX
|
0.000001187 | 0 | - | - | - | - | 20.08.31 |
|
| 16012 |
Axie Infinity
 AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 16013 |
Satopay Network
 STOP
|
0.0₈2587 | 0 | - | - | - | - | 20.08.31 |
|
| 16014 |
ESR Coin
 ESRC
|
0.01376 | 0 | - | - | - | - | 20.08.31 |
|
| 16015 |
FUTUREXCRYPTO
 FXC
|
2.42 | 0.83 % | 2.42 | 2.4 | - | 14만 | 20.08.31 |
|
| 16016 |
Equilibrium
 EQ
|
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
| 16017 |
TriumphX
 TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 16018 |
MiraQle
 MQL
|
0.0000008905 | 0 | - | - | - | - | 20.08.31 |
|
| 16019 |
Blockchain Cuties Universe Governance
 BCUG
|
0.02805 | 0 | - | - | 4만 | - | 20.08.31 |
|
| 16020 |
Burency
 BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|