| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16321 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 16322 |
XPR Network
 XPR
|
0.002267 | 0.16 % | 0.002271 | 0.002267 | 6,498만 | 153만 | 20.04.06 |
|
| 16323 |
KingdomStarter
 KDG
|
0.00002440 | 0.11 % | 0.00002443 | 0.00002440 | 1만 | - | 20.04.02 |
|
| 16324 |
IBStoken
 IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 16325 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 16326 |
TILWIKI
 TLW
|
0.08990 | 0 | - | - | - | - | 20.04.02 |
|
| 16327 |
PARSIQ
 PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 16328 |
Scopuly
 SCOP
|
0.003716 | 3 % | 0.003716 | 0.003608 | - | - | 20.04.01 |
|
| 16329 |
Charg Coin
 CHG
|
0.4095 | 0 | - | - | - | - | 20.04.01 |
|
| 16330 |
Castweet
 CTT
|
0.03036 | 0 | - | - | 5만 | - | 20.03.31 |
|
| 16331 |
BITOPEX
 BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 16332 |
Wrapped Klaytn
 WKLAY
|
0.1450 | 0 | - | - | 179만 | - | 20.03.30 |
|
| 16333 |
B ONE PAYMENT
 B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
| 16334 |
Hunt Town
 HUNT
|
0.09633 | 1.26 % | 0.09633 | 0.09513 | 1,215만 | 42만 | 20.03.30 |
|
| 16335 |
Klaytn
 KLAY
|
0.04754 | 4.31 % | 0.04754 | 0.04558 | - | 4,670.26 | 20.03.30 |
|
| 16336 |
ELYSIA
 EL
|
0.001833 | 1.31 % | 0.001857 | 0.001833 | 882만 | 99만 | 20.03.30 |
|
| 16337 |
Energy Web Token
 EWT
|
0.4488 | 3.48 % | 0.4650 | 0.4488 | 1,349만 | 36만 | 20.03.28 |
|
| 16338 |
Hive Dollar
 HBD
|
0.8970 | 0 | - | - | - | - | 20.03.26 |
|
| 16339 |
Hive
 HIVE
|
0.05720 | 0.43 % | 0.05720 | 0.05696 | 3,059만 | 180만 | 20.03.26 |
|
| 16340 |
Historia
 HTA
|
0.001351 | 0 | - | - | - | - | 20.03.24 |
|
| 16341 |
Chainpay
 CPAY
|
0.08487 | 0 | - | - | - | - | 20.03.23 |
|
| 16342 |
PEAKDEFI
 PEAK
|
0.00006293 | 1.46 % | 0.00006293 | 0.00006202 | 10만 | 49.27 | 20.03.23 |
|
| 16343 |
Sapphire
 SAPP
|
0.002439 | 0 | - | - | - | - | 20.03.21 |
|
| 16344 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 16345 |
Homeros
 HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 16346 |
WOM Protocol
 WOM
|
0.0004167 | 32.19 % | 0.0004167 | 0.0003152 | 8만 | 0.66 | 20.03.17 |
|
| 16347 |
Orbit Chain
 ORC
|
0.001964 | 0.81 % | 0.001964 | 0.001948 | 136만 | - | 20.03.16 |
|
| 16348 |
Bonorum
 BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
| 16349 |
ECXX
 ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
| 16350 |
CONTRACOIN
 CTCN
|
0.001180 | 7.28 % | 0.001180 | 0.001099 | 6만 | 103.45 | 20.03.13 |
|