| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16381 |
CitiOs
 R2R
|
0.00003239 | 0 | - | - | - | - | 20.02.05 |
|
| 16382 |
Gleec Coin
 GLEEC
|
0.02697 | 0.01 % | 0.02697 | 0.02697 | 490만 | - | 20.02.04 |
|
| 16383 |
ARCS
 ARX
|
0.01059 | 31.15 % | 0.01539 | 0.01059 | - | 83만 | 20.02.03 |
|
| 16384 |
Creditcoin
 CTC
|
0.1420 | 0.46 % | 0.1420 | 0.1413 | 7,536만 | 305만 | 20.01.31 |
|
| 16385 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 16386 |
Bitcoin Pro
 BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 16387 |
KOK
 KOK
|
0.00006007 | 0 | - | - | 6,448.03 | - | 20.01.29 |
|
| 16388 |
BiLira
 TRYB
|
0.02279 | 0 | - | - | - | - | 20.01.28 |
|
| 16389 |
MDtoken
 MDTK
|
0.001077 | 0 | - | - | 4,425.74 | - | 20.01.27 |
|
| 16390 |
Bitcoin Vault
 BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 16391 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 16392 |
Banano
 BAN
|
0.0004773 | 0.3 % | 0.0004787 | 0.0004773 | 77만 | - | 20.01.22 |
|
| 16393 |
Waves Enterprise
 WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 16394 |
Nyzo
 NYZO
|
0.002682 | 6.99 % | 0.002883 | 0.002682 | 27만 | 9,759.52 | 20.01.21 |
|
| 16395 |
Zano
 ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|
| 16396 |
TUNACOIN
 TUNA
|
0.004517 | 0 | - | - | - | - | 20.01.16 |
|
| 16397 |
Documentchain
 DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
| 16398 |
Origin Protocol
 OGN
|
0.02117 | 0.61 % | 0.02117 | 0.02104 | 1,409만 | 487만 | 20.01.09 |
|
| 16399 |
DGLD - Digital Gold Token
 DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 16400 |
inSure DeFi
 SURE
|
0.0002149 | 10.96 % | 0.0002149 | 0.0001936 | 576만 | - | 20.01.07 |
|
| 16401 |
Coinsbit Token
 CNB
|
0.00002584 | 0 | - | - | 3만 | - | 20.01.07 |
|
| 16402 |
SpectreSecurityCoin
 XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 16403 |
FRED Energy
 FRED
|
0.0009801 | 0 | - | - | - | - | 20.01.06 |
|
| 16404 |
FUZE Token
 FUZE
|
4.31 | 0 | - | - | 3,208.12 | - | 20.01.06 |
|
| 16405 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 16406 |
Tachyon Protocol
 IPX
|
0.00004422 | 0 | - | - | 1만 | - | 20.01.03 |
|
| 16407 |
BitcoinV
 BTCV
|
0.0005647 | 0 | - | - | - | - | 19.12.31 |
|
| 16408 |
Pawtocol
 UPI
|
0.00004011 | 1.46 % | 0.00004070 | 0.00004011 | 1만 | - | 19.12.31 |
|
| 16409 |
Guapcoin
 GUAP
|
0.0005337 | 0 | - | - | - | - | 19.12.31 |
|
| 16410 |
PlayFuel
 PLF
|
0.002171 | 0 | - | - | 109만 | - | 19.12.30 |
|