| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16411 |
apM Coin
 APM
|
0.001947 | 2.57 % | 0.001947 | 0.001898 | 353만 | 104만 | 19.12.27 |
|
| 16412 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 16413 |
Tap
 XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 16414 |
Jobchain
 JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 16415 |
LayerX
 LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 16416 |
MoneyByte
 MON
|
0.02489 | 8.95 % | 0.02489 | 0.02284 | - | 17만 | 19.12.20 |
|
| 16417 |
XeniosCoin
 XNC
|
0.2400 | 0 | - | - | 1,831만 | - | 19.12.19 |
|
| 16418 |
SymVerse
 SYM
|
0.002429 | 0 | - | - | - | - | 19.12.18 |
|
| 16419 |
ArdCoin
 ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
| 16420 |
HEX
 HEX
|
0.0006718 | 2.32 % | 0.0006878 | 0.0006718 | - | 13만 | 19.12.17 |
|
| 16421 |
Orchid
 OXT
|
0.01486 | 4.33 % | 0.01486 | 0.01424 | 1,482만 | 83만 | 19.12.16 |
|
| 16422 |
Kusama
 KSM
|
4.18 | 0.71 % | 4.18 | 4.15 | 7,521만 | 668만 | 19.12.12 |
|
| 16423 |
Crypto-Altcoins.com
 ALTS
|
0.00001713 | 10.28 % | 0.00001713 | 0.00001554 | 2만 | - | 19.12.10 |
|
| 16424 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 16425 |
Ouroboros
 OURO
|
0.0002894 | 23.33 % | 0.0003774 | 0.0002894 | 1만 | 56.58 | 19.12.09 |
|
| 16426 |
JD Coin
 JDC
|
0.001907 | 0 | - | - | - | - | 19.12.06 |
|
| 16427 |
ALLY
 ALY
|
0.000002650 | 0 | - | - | 6,096.77 | - | 19.12.06 |
|
| 16428 |
TROY
 TROY
|
0.000003097 | 0.01 % | 0.000003097 | 0.000003097 | 3만 | 48.35 | 19.12.06 |
|
| 16429 |
FirmaChain
 FCT
|
0.01194 | 0.57 % | 0.01194 | 0.01187 | 1,374만 | 177만 | 19.12.06 |
|
| 16430 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 16431 |
Vectorspace AI
 VAIX
|
0.002634 | 9.22 % | 0.002634 | 0.002412 | 13만 | 213.96 | 19.12.04 |
|
| 16432 |
EXMO Coin
 EXM
|
0.005213 | 0.07 % | 0.005213 | 0.005209 | 56만 | 173만 | 19.12.04 |
|
| 16433 |
LCX
 LCX
|
0.03937 | 3.28 % | 0.03937 | 0.03812 | 3,738만 | 10만 | 19.12.03 |
|
| 16434 |
Demeter Chain
 DMTC
|
0.00008395 | 0 | - | - | - | - | 19.11.29 |
|
| 16435 |
Guider
 GDR
|
0.00001185 | 0 | - | - | 3,076.59 | - | 19.11.28 |
|
| 16436 |
Aerotoken
 AET
|
0.003853 | 0 | - | - | - | - | 19.11.27 |
|
| 16437 |
ShareToken
 SHR
|
0.0001776 | 1.86 % | 0.0001810 | 0.0001776 | 64만 | 6만 | 19.11.26 |
|
| 16438 |
Modex
 MODEX
|
0.01251 | 4.78 % | 0.01314 | 0.01251 | - | - | 19.11.26 |
|
| 16439 |
Dai
 DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 3억 | 19.11.22 |
|
| 16440 |
suterusu
 SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|