| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Cryptyk Token
 CTK
|
0.00001799 | 0 | - | - | - | - | 19.09.13 |
|
| 16502 |
JFIN Coin
 JFIN
|
0.05830 | 0.03 % | 0.05830 | 0.05827 | - | 1만 | 19.09.13 |
|
| 16503 |
Cipher
 CPR
|
0.0002277 | 0.69 % | 0.0002277 | 0.0002261 | 147만 | 14만 | 19.09.13 |
|
| 16504 |
Scrypta
 LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
| 16505 |
Lightyears
 YEAR
|
0.06387 | 0 | - | - | - | - | 19.09.11 |
|
| 16506 |
Tether CNHt
 CNHt
|
0.0136 | 0 | - | - | - | 2.57 | 19.09.11 |
|
| 16507 |
Decentralized Vulnerability Platform
 DVP
|
0.06754 | 0 | - | - | - | - | 19.09.11 |
|
| 16508 |
Altbet
 ABET
|
0.00006870 | 0 | - | - | - | - | 19.09.10 |
|
| 16509 |
Voltz
 VOLTZ
|
0.001528 | 0.26 % | 0.001528 | 0.001524 | - | 10.66 | 19.09.10 |
|
| 16510 |
Flits
 FLS
|
0.002657 | 0 | - | - | - | - | 19.09.10 |
|
| 16511 |
Emirex Token
 EMRX
|
0.2349 | 0 | - | - | 640만 | - | 19.09.10 |
|
| 16512 |
Nestree
 EGG
|
0.0008788 | 6.02 % | 0.0009351 | 0.0008788 | 263만 | 34만 | 19.09.09 |
|
| 16513 |
MarketCash
 MKT
|
0.00003809 | 0 | - | - | - | - | 19.09.09 |
|
| 16514 |
BidiPass
 BDP
|
0.002570 | 0 | - | - | 99만 | - | 19.09.05 |
|
| 16515 |
VIDY
VIDY
|
0.000001000 | 0 | - | - | - | - | 19.09.04 |
|
| 16516 |
TenUp
 TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 16517 |
BITICA COIN
 BDCC
|
0.03997 | 0 | - | - | - | - | 19.09.03 |
|
| 16518 |
ExchangeCoin
 EXCC
|
0.09854 | 0.82 % | 0.09854 | 0.09774 | - | 3만 | 19.09.03 |
|
| 16519 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 16520 |
MYCE
 YCE
|
0.002342 | 0 | - | - | - | - | 19.09.02 |
|
| 16521 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
| 16522 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 16523 |
BitForex Token
 BF
|
0.0006802 | 0.51 % | 0.0006802 | 0.0006767 | 292만 | - | 19.08.30 |
|
| 16524 |
FIBOS
 FO
|
0.0001265 | 0 | - | - | 14만 | - | 19.08.29 |
|
| 16525 |
UNICORN Token
 UNI
|
0.0001626 | 0 | - | - | 2만 | - | 19.08.29 |
|
| 16526 |
Tokoin
 TOKO
|
0.00006504 | 7.37 % | 0.00007021 | 0.00006504 | 12만 | 9,249.60 | 19.08.28 |
|
| 16527 |
Solar
 SXP
|
0.002225 | 43.53 % | 0.003939 | 0.002225 | 150만 | 695만 | 19.08.26 |
|
| 16528 |
12Ships
 TSHP
|
0.00005329 | 0 | - | - | - | - | 19.08.26 |
|
| 16529 |
Nibble
 NBXC
|
0.0001935 | 0 | - | - | - | - | 19.08.26 |
|
| 16530 |
PERL.eco
 PERL
|
0.00009264 | 0.2 % | 0.00009283 | 0.00009264 | 5만 | - | 19.08.26 |
|