| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16531 |
ZENZO
 ZNZ
|
0.0009016 | 0 | - | - | 3만 | - | 19.08.26 |
|
| 16532 |
Krypton Galaxy Coin
 KGC
|
0.000001630 | 0 | - | - | - | - | 19.08.25 |
|
| 16533 |
Eminer
 EM
|
0.00005951 | 0 | - | - | 9만 | - | 19.08.22 |
|
| 16534 |
COMBO
 COMBO
|
0.001172 | 0 | - | - | 10만 | - | 19.08.21 |
|
| 16535 |
NewYork Exchange
 NYE
|
0.01286 | 0.01 % | 0.01286 | 0.01285 | - | 5.25 | 19.08.20 |
|
| 16536 |
GateToken
 GT
|
6.58 | 0.11 % | 6.58 | 6.57 | 8억 | 260만 | 19.08.20 |
|
| 16537 |
BitCanna
 BCNA
|
0.00006924 | 0.39 % | 0.00006924 | 0.00006896 | - | - | 19.08.20 |
|
| 16538 |
MinoTari (Tari L1)
 XTM
|
0.0008251 | 0.23 % | 0.0008251 | 0.0008231 | - | 2만 | 19.08.19 |
|
| 16539 |
Fractal Network
 FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 16540 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 16541 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 16542 |
Mcashchain
 MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
| 16543 |
BOSagora
 BOA
|
0.00007495 | 0.26 % | 0.00007515 | 0.00007495 | 8만 | 2만 | 19.08.05 |
|
| 16544 |
Uptrennd
 1UP
|
0.00002093 | 0 | - | - | 8,403.39 | - | 19.08.05 |
|
| 16545 |
Coinmetro Token
 XCM
|
0.05432 | 6.61 % | 0.05816 | 0.05432 | - | 1만 | 19.08.01 |
|
| 16546 |
WINkLink
 WIN
|
0.00001991 | 4.39 % | 0.00001991 | 0.00001907 | 1,979만 | 565만 | 19.08.01 |
|
| 16547 |
ChainX
 PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 16548 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 16549 |
FTX Token
 FTT
|
0.3016 | 1.82 % | 0.3072 | 0.3016 | 9,922만 | 444만 | 19.07.31 |
|
| 16550 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 16551 |
Blockburn
 BURN
|
0.00003892 | 0 | - | - | 8만 | - | 19.07.30 |
|
| 16552 |
Ultra
 UOS
|
0.005679 | 2.08 % | 0.005800 | 0.005679 | 272만 | 115만 | 19.07.30 |
|
| 16553 |
USDK
 USDK
|
1.01 | 2.76 % | 1.01 | 0.9876 | 2,903만 | - | 19.07.29 |
|
| 16554 |
GoWithMi
 GMAT
|
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
| 16555 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 16556 |
Levolution
 LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
| 16557 |
BitcoinRegular
 BTRL
|
0.01126 | 0 | - | - | - | - | 19.07.26 |
|
| 16558 |
Terra Classic
 LUNC
|
0.00003669 | 0.67 % | 0.00003669 | 0.00003645 | 2억 | 679만 | 19.07.26 |
|
| 16559 |
Bitrue Coin
 BTR
|
0.01588 | 0.5 % | 0.01596 | 0.01588 | 572만 | 50만 | 19.07.25 |
|
| 16560 |
CoinClaim
 CLM
|
0.00002338 | 0 | - | - | - | - | 19.07.24 |
|