| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16681 |
LitecoinToken
 LTK
|
0.0₆1038 | 0 | - | - | - | - | 19.03.20 |
|
| 16682 |
BORA
 BORA
|
0.03566 | 2.24 % | 0.03566 | 0.03487 | 3,922만 | 40만 | 19.03.18 |
|
| 16683 |
SafeCoin
 SAFE
|
0.05717 | 10.23 % | 0.05717 | 0.05186 | 159만 | 6.32 | 19.03.18 |
|
| 16684 |
ZEON
 ZEON
|
0.0002599 | 1 % | 0.0002625 | 0.0002599 | 793만 | 0.00 | 19.03.15 |
|
| 16685 |
Cosmos
 ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 16686 |
USDe
 USDE
|
1 | 0 | - | - | - | - | 19.03.12 |
|
| 16687 |
CoTrader
 COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 16688 |
Ankr
 ANKR
|
0.004895 | 3.55 % | 0.005075 | 0.004895 | 4,895만 | 2,607만 | 19.03.06 |
|
| 16689 |
v.systems
 VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 16690 |
Artificial Superintelligence Alliance
 FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 16691 |
CustomContractNetwork
 CCN
|
0.00003926 | 0 | - | - | - | - | 19.03.01 |
|
| 16692 |
HashBX
 HBX
|
0.0001516 | 0.87 % | 0.0001516 | 0.0001503 | - | 12.11 | 19.03.01 |
|
| 16693 |
PIBBLE
 PIB
|
0.00008224 | 2.1 % | 0.00008400 | 0.00008224 | 198만 | 3,100.85 | 19.02.28 |
|
| 16694 |
Save Environment Token
 SET
|
0.0003494 | 0 | - | - | - | - | 19.02.26 |
|
| 16695 |
eXPerience Chain
 XPC
|
0.000007498 | 0 | - | - | 68만 | - | 19.02.25 |
|
| 16696 |
Oduwacoin
 OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 16697 |
Scanetchain
 SWC
|
0.0000002043 | 96.39 % | 0.000005659 | 0.0000002043 | - | - | 19.02.22 |
|
| 16698 |
Jinbi Token
 JNB
|
115344.82 | 0.02 % | 115359.09 | 115344.82 | - | 5,399만 | 19.02.22 |
|
| 16699 |
Chimpion
 BNANA
|
0.0003998 | 0 | - | - | 1만 | - | 19.02.20 |
|
| 16700 |
EveryCoin
 EVY
|
0.000001318 | 0.01 % | 0.000001318 | 0.000001318 | 1만 | 11.49 | 19.02.20 |
|
| 16701 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 16702 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 16703 |
EurocoinToken
 ECTE
|
0.09093 | 1.17 % | 0.09093 | 0.08987 | - | 11만 | 19.02.14 |
|
| 16704 |
Decentralized Crypto Token
 DCTO
|
0.00003884 | 0 | - | - | - | - | 19.02.13 |
|
| 16705 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 16706 |
The Currency Analytics
 TCAT
|
0.000004119 | 0 | - | - | - | - | 19.02.08 |
|
| 16707 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 16708 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 16709 |
EQTY
 EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 16710 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|