#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Merlin Chain (M-BTC)
 M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 2302 |
Pepe Original Version
 POV
|
0.0₁₀6589 | 0 | - | - | - | - | 23.05.03 |
|
| 2303 |
Laïka
 LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 2304 |
Monolith
 TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 2305 |
Caesar's Arena
 CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
| 2306 |
DACXI
 DXI
|
0.0004386 | 10.6 % | 0.0004906 | 0.0004386 | - | 24만 | 21.06.09 |
|
| 2307 |
Fungify
 FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 2308 |
WX Token
 WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 2309 |
GTAVI
 GTAVI
|
0.₁₂2735 | - % | 0.₁₂2735 | 0.₁₂2735 | - | - | 23.12.15 |
|
| 2310 |
Fleabone
 BONE
|
0.0₆3464 | 26.68 % | 0.0₆3464 | 0.0₆2734 | - | - | 24.12.13 |
|
| 2311 |
Btour Chain
 MSOT
|
0.01255 | 0 | - | - | - | - | 24.03.28 |
|
| 2312 |
CDG PROJECT
 CDG
|
0.01029 | 0.01 % | 0.01029 | 0.01029 | - | 23.47 | 25.12.01 |
|
| 2313 |
Paul Atkins
 SEC CHAIR
|
0.0001777 | 0 | - | - | - | - | 24.12.09 |
|
| 2314 |
Gradient
 GDT
|
0.02169 | 16.46 % | 0.02597 | 0.02169 | - | - | 24.04.12 |
|
| 2315 |
MILEI Token
 MILEI
|
0.003687 | 8.34 % | 0.003687 | 0.003403 | - | - | 24.01.07 |
|
| 2316 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 2317 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 2318 |
Upload Token
 UPLOAD
|
0.00003910 | 0 | - | - | - | - | 22.11.04 |
|
| 2319 |
House Party Protocol
 HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|
| 2320 |
Moaner by Matt Furie
 MOANER
|
0.00001284 | 0 | - | - | - | - | 25.08.18 |
|
| 2321 |
Bitball Treasure
 BTRS
|
0.01598 | - % | 0.01598 | 0.01598 | - | 5,298.50 | 19.11.04 |
|
| 2322 |
Franklin
 FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 2323 |
Agnus Ai
 AGN
|
0.000006423 | 0 | - | - | - | - | 24.01.17 |
|
| 2324 |
Chat AI
 AI
|
0.00004901 | 3.12 % | 0.00004901 | 0.00004753 | - | - | 23.03.15 |
|
| 2325 |
Minter HUB
 HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 2326 |
The Wasted Lands
 WAL
|
0.00008759 | 0 | - | - | - | - | 21.12.14 |
|
| 2327 |
USDGOLD
 USDG
|
0.9992 | - % | 0.9992 | 0.9991 | - | 4,495.85 | 25.12.02 |
|
| 2328 |
CLIPPY
 CLIPPY
|
0.₁₃2213 | - % | 0.₁₃2213 | 0.₁₃2213 | - | - | 25.08.18 |
|
| 2329 |
KanzzAI
 KAAI
|
0.0003835 | 0 | - | - | - | - | 24.11.18 |
|
| 2330 |
CryptoCart V2
 CCV2
|
0.07274 | 0 | - | - | - | - | 21.12.10 |
|
| 2331 |
HappyFans
 HAPPY
|
0.0₆6847 | 3.4 % | 0.0₆6847 | 0.0₆6621 | - | - | 21.09.20 |
|
| 2332 |
Meta Pool
 mpDAO
|
0.01467 | 2.5 % | 0.01505 | 0.01467 | - | - | 25.08.18 |
|
| 2333 |
Resolv Liquidity Pool
 RLP
|
1.28 | 0.07 % | 1.28 | 1.28 | - | - | 25.08.18 |
|
| 2334 |
BARRON
 BARRON
|
0.0₉4276 | 11.3 % | 0.0₉4820 | 0.0₉4276 | - | - | 24.05.22 |
|
| 2335 |
Renq Finance
 RENQ
|
0.0004925 | 3.34 % | 0.0004925 | 0.0004766 | - | 5만 | 23.03.28 |
|
| 2336 |
Nitefeeder
 NITEFEEDER
|
0.0₉5234 | 9.58 % | 0.0₉5234 | 0.0₉4776 | - | - | 24.04.16 |
|
| 2337 |
Global Token
 GBL
|
0.08142 | 10.33 % | 0.08142 | 0.07379 | - | - | 23.08.25 |
|
| 2338 |
$XBO Token
 XBO
|
0.09726 | 0.19 % | 0.09726 | 0.09707 | - | 37만 | 25.08.18 |
|
| 2339 |
IoTAI
 IOTAI
|
0.006073 | 19.37 % | 0.007532 | 0.006073 | - | 7,621.77 | 25.08.13 |
|
| 2340 |
IVEX Financial
 IVEX
|
0.0006000 | 0 | - | - | - | - | 24.05.22 |
|
| 2341 |
Flux
 FLX
|
0.007572 | 0 | - | - | - | - | 21.12.03 |
|
| 2342 |
JBOX
 JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
| 2343 |
Bald Eagle
 EAGLE
|
0.00003251 | 1.35 % | 0.00003251 | 0.00003207 | - | - | 25.08.13 |
|
| 2344 |
MAGA 2024
 MAGA
|
0.0₉1239 | 0 | - | - | - | - | 24.01.30 |
|
| 2345 |
Arma The Battle Ground
 AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
| 2346 |
Duzce Token
 DUZCE
|
0.01337 | 0 | - | - | - | - | 22.06.13 |
|
| 2347 |
PLAY
 PLAY
|
0.0002765 | 4.92 % | 0.0002907 | 0.0002765 | - | - | 24.12.10 |
|
| 2348 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 2349 |
Sonata Network
 SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
| 2350 |
Foxe
 FOXE
|
0.0₉5552 | 0 | - | - | - | - | 23.05.06 |
|
| 2351 |
Ayni Gold
 AYNI
|
0.2874 | 1.28 % | 0.2874 | 0.2838 | - | 1만 | 25.10.17 |
|
| 2352 |
ZEDXION
 ZEDX
|
0.4571 | 0 | - | - | - | - | 24.04.02 |
|
| 2353 |
Frax Price Index
 FPI
|
1.14 | 0.56 % | 1.14 | 1.14 | - | 1,407.36 | 22.04.10 |
|
| 2354 |
Barter
 BRTR
|
0.0008501 | 0 | - | - | - | - | 20.08.12 |
|
| 2355 |
DEX223
 D223
|
0.0001049 | 0.28 % | 0.0001049 | 0.0001046 | - | 6만 | 25.02.05 |
|
| 2356 |
ScamFari token
 SCM
|
0.000003105 | 0.5 % | 0.000003105 | 0.000003089 | - | 1만 | 23.08.17 |
|
| 2357 |
Blocksport
 BSPT
|
0.00005299 | 5.99 % | 0.00005299 | 0.00004999 | - | 20.66 | 21.12.08 |
|
| 2358 |
Zeusshield
 ZSC
|
0.0001106 | 3.01 % | 0.0001106 | 0.0001074 | - | 9,683.77 | 17.10.13 |
|
| 2359 |
Aura BAL
 AURABAL
|
4.86 | 0 | - | - | - | - | 22.07.25 |
|
| 2360 |
Jolofcoin
 JOL
|
0.0005139 | 0 | - | - | - | - | 21.12.20 |
|
| 2361 |
CHAD
 CHAD
|
0.₁₄1250 | 0.01 % | 0.₁₄1250 | 0.₁₄1250 | - | - | 25.07.15 |
|
| 2362 |
Freedom
 FDM
|
0.007773 | 1.3 % | 0.007773 | 0.007673 | - | 22만 | 24.06.25 |
|
| 2363 |
Green Dildo Coin
 DILDO
|
0.0000006105 | 0 | - | - | - | - | 25.08.19 |
|
| 2364 |
Fiona
 FIONA
|
0.0₆7794 | 0 | - | - | - | - | 24.10.09 |
|
| 2365 |
Revest Finance
 RVST
|
0.001565 | 9.28 % | 0.001565 | 0.001432 | - | - | 21.09.30 |
|
| 2366 |
MAGA
 TRUMP
|
0.0₆1112 | 0 | - | - | - | - | 23.11.27 |
|
| 2367 |
LinkCoin Token
 LKN
|
0.0001340 | 0 | - | - | - | - | 20.08.07 |
|
| 2368 |
Polybius
 PLBT
|
0.07554 | 9.91 % | 0.07554 | 0.06873 | - | 111.69 | 17.07.06 |
|
| 2369 |
KOLZ
 KOLZ
|
0.000002720 | 4.22 % | 0.000002840 | 0.000002720 | - | 10만 | 24.11.19 |
|
| 2370 |
World Liberty Financial (worldlibertyfinance.ai)
 WLFI
|
0.0₁₀7220 | 0.01 % | 0.0₁₀7220 | 0.0₁₀7220 | - | - | 24.10.14 |
|
| 2371 |
This Is Fine (thisisfine.vip)
 FINE
|
0.0₈1322 | 0 | - | - | - | - | 24.10.09 |
|
| 2372 |
Upper Euro
 EURU
|
0.09992 | 0 | - | - | - | - | 20.09.05 |
|
| 2373 |
FE TECH
 FETS
|
0.000002136 | 19.44 % | 0.000002651 | 0.000002136 | - | - | 25.01.16 |
|
| 2374 |
NEXUS
 NEX
|
0.0001370 | 0 | - | - | - | - | 24.03.13 |
|
| 2375 |
BabyPepe
 BABYPEPE
|
0.0₁₀1940 | 0.01 % | 0.0₁₀1940 | 0.0₁₀1940 | - | - | 23.04.19 |
|
| 2376 |
JEFF
 JEFF
|
0.001512 | 8.51 % | 0.001512 | 0.001394 | - | - | 23.05.07 |
|
| 2377 |
Biblical Truth
 BTRU
|
0.000001080 | 0 | - | - | - | - | 24.05.13 |
|
| 2378 |
Upper Pound
 GBPU
|
0.1998 | 0 | - | - | - | - | 20.09.05 |
|
| 2379 |
Super Grok
 SGROK
|
0.₁₁2118 | 0.01 % | 0.₁₁2118 | 0.₁₁2118 | - | - | 24.12.02 |
|
| 2380 |
FUCK THE MATRIX
 FTMX
|
0.01828 | 0.4 % | 0.01835 | 0.01828 | - | 41만 | 25.09.09 |
|
| 2381 |
Ness LAB
 NESS
|
0.005444 | 0.79 % | 0.005487 | 0.005444 | - | 8만 | 23.11.07 |
|
| 2382 |
WallStreetBets DApp
 WSB
|
0.0001759 | 0.09 % | 0.0001759 | 0.0001758 | - | - | 21.05.12 |
|
| 2383 |
Multi-Chain Capital (new)
 MCC
|
0.0000001119 | 4.04 % | 0.0000001119 | 0.0000001076 | - | - | 21.11.22 |
|
| 2384 |
Upper Dollar
 USDU
|
0.02997 | 0 | - | - | - | - | 20.09.05 |
|
| 2385 |
PwrAI
 PWRA
|
0.1983 | 0.64 % | 0.1983 | 0.1970 | - | - | 25.09.09 |
|
| 2386 |
Open Trade Exchange
 OTX
|
0.0001218 | 0 | - | - | - | - | 24.04.11 |
|
| 2387 |
Moxy
 WMOXY
|
0.0009992 | 0 | - | - | - | - | 23.07.26 |
|
| 2388 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 2389 |
Zygo the frog
 ZYGO
|
0.000005125 | 0 | - | - | - | - | 24.08.15 |
|
| 2390 |
Liquid Mercury
 MERC
|
0.00525 | 28.22 % | 0.00525 | 0.004094 | - | 30.22 | 25.09.25 |
|
| 2391 |
Panther Protocol
 ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 2392 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 2393 |
Jarvis Synthetic Euro
 JEUR
|
0.1118 | 31.9 % | 0.1118 | 0.08483 | - | 3,542.20 | 22.11.21 |
|
| 2394 |
BitcoinBlack
 CARD
|
0.01099 | 0 | - | - | - | - | 24.12.05 |
|
| 2395 |
/Reach
 REACH
|
0.0008152 | 0 | - | - | - | - | 24.01.20 |
|
| 2396 |
Bitcoin 2.0
 BTC2.0
|
0.01708 | 5.9 % | 0.01708 | 0.01612 | - | 6만 | 23.07.14 |
|
| 2397 |
Bancor Governance Token
 VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 2398 |
Crypto Accept
 ACPT
|
0.00001616 | 6.49 % | 0.00001728 | 0.00001616 | - | 2.02 | 21.03.12 |
|
| 2399 |
America Pac
 PAC
|
0.00009562 | 0 | - | - | - | - | 24.10.15 |
|
| 2400 |
eBeat AI
 BEATAI
|
0.0005697 | 2.68 % | 0.0005697 | 0.0005548 | - | - | 25.01.31 |
|