#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Antalyaspor Token
 AKREP
|
0.05782 | 0 | - | - | - | - | 21.12.28 |
|
| 2402 |
InvestFeed
 IFT
|
0.0009932 | 0 | - | - | - | - | 17.08.13 |
|
| 2403 |
USD X20
 USDX
|
0.0001001 | 0 | - | - | - | - | 25.09.26 |
|
| 2404 |
Super Best Friends
 SUBF
|
0.0₉2972 | 0 | - | - | - | - | 24.04.01 |
|
| 2405 |
TOTO
 TOTO
|
0.0₉7766 | 0 | - | - | - | - | 24.03.01 |
|
| 2406 |
Pine
 PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 2407 |
Adana Demirspor Token
 DEMIR
|
0.03695 | 0 | - | - | - | - | 21.12.20 |
|
| 2408 |
Polemos
 PLMS
|
0.001108 | 0 | - | - | - | - | 25.06.30 |
|
| 2409 |
Divergence
 DIVER
|
0.003909 | 1.33 % | 0.003909 | 0.003857 | - | 1만 | 21.06.21 |
|
| 2410 |
DAO Invest
 VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 2411 |
Bitcoin 2.0
 BTC2
|
0.001300 | 6.62 % | 0.001300 | 0.001220 | - | 259.74 | 25.05.27 |
|
| 2412 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 2413 |
daCAT
 daCat
|
0.0₈1907 | 9.38 % | 0.0₈1907 | 0.0₈1743 | - | - | 24.01.25 |
|
| 2414 |
Pollchain
 POLL
|
0.0002800 | 0.38 % | 0.0002800 | 0.0002789 | - | 1.33 | 21.10.14 |
|
| 2415 |
Zoo Token
 ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 2416 |
Xave Coin
 XVC
|
0.00002658 | 0 | - | - | - | - | 22.03.11 |
|
| 2417 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 2418 |
Monkas
 MONKAS
|
0.0000001057 | 0 | - | - | - | - | 24.05.22 |
|
| 2419 |
Kiba Inu
 KIBA
|
0.0₈9960 | 0 | - | - | - | - | 21.10.28 |
|
| 2420 |
Doge Caucus
 DOGECAUCUS
|
0.01754 | 0.11 % | 0.01754 | 0.01752 | - | - | 25.01.31 |
|
| 2421 |
eosDAC
 EOSDAC
|
0.0001103 | 0 | - | - | - | - | 18.04.17 |
|
| 2422 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 2423 |
NEW YORK WORLD NFT
 NYWNFT
|
0.0₆6843 | 0 | - | - | - | - | 25.04.24 |
|
| 2424 |
Magnify Cash
 MAG
|
0.00004985 | 0 | - | - | - | - | 25.01.11 |
|
| 2425 |
GameStop (gamestopeth.io)
 GSTOP
|
0.00001795 | 15.2 % | 0.00002117 | 0.00001795 | - | - | 24.05.22 |
|
| 2426 |
LP 3pool Curve
 3CRV
|
1.03 | 0.56 % | 1.03 | 1.03 | - | 2,432.25 | 21.01.13 |
|
| 2427 |
Angle
 ANGLE
|
0.01958 | 5.85 % | 0.02080 | 0.01958 | - | - | 21.11.10 |
|
| 2428 |
KEVIN
 KEVIN
|
0.0000001048 | 1.9 % | 0.0000001048 | 0.0000001028 | - | - | 23.05.08 |
|
| 2429 |
Indorse Token
 IND
|
0.001093 | 0 | - | - | - | - | 17.09.19 |
|
| 2430 |
ReFi Protocol
 REFI
|
0.00004446 | 0 | - | - | - | - | 24.08.22 |
|
| 2431 |
ANOA
 ANOA
|
42.1 | 11.17 % | 47.39 | 42.1 | - | 6,022.66 | 25.10.02 |
|
| 2432 |
Puff The Dragon
 PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 2433 |
Zamio
 ZAM
|
0.000008270 | - % | 0.000008270 | 0.000008270 | - | - | 21.10.06 |
|
| 2434 |
xSUSHI
 XSUSHI
|
0.3253 | 2.56 % | 0.3338 | 0.3253 | - | 5,204.41 | 21.03.21 |
|
| 2435 |
DefiDollar DAO
 DFD
|
0.007294 | 0 | - | - | - | - | 20.11.04 |
|
| 2436 |
Fast And Ai
 FASTAI
|
0.0₈5119 | 0 | - | - | - | 2만 | 24.08.22 |
|
| 2437 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 2438 |
BoxBet
 BXBT
|
0.003675 | 3.27 % | 0.003675 | 0.003558 | - | 1만 | 24.01.03 |
|
| 2439 |
Moon Rabbit
 AAA
|
0.0₆4999 | 79.17 % | 0.0000002399 | 0.0₆4999 | - | 55.84 | 21.08.25 |
|
| 2440 |
Kanagawa Nami
 OKINAMI
|
0.0003093 | 0.48 % | 0.0003093 | 0.0003078 | - | 293.00 | 22.08.07 |
|
| 2441 |
FloorDAO
 FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
| 2442 |
Libartysharetoken
 LST
|
0.003776 | 0 | - | - | - | - | 20.11.09 |
|
| 2443 |
NeyroAI
 NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
| 2444 |
Douglas Adams
 HHGTTG
|
0.0₆2441 | 0 | - | - | - | - | 24.01.17 |
|
| 2445 |
Empower
 MPWR
|
0.00004590 | 0 | - | - | - | - | 21.12.08 |
|
| 2446 |
GoldFinX
 G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 2447 |
ShibEstee
 ESTEE
|
0.0₈1605 | 0.37 % | 0.0₈1611 | 0.0₈1605 | - | 4만 | 25.06.16 |
|
| 2448 |
Cradle
 CRADLE
|
0.4777 | 16.27 % | 0.4777 | 0.4108 | - | - | 25.01.23 |
|
| 2449 |
GGDApp
 GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 2450 |
Naka Go
 NAKA
|
0.0001528 | 2.11 % | 0.0001528 | 0.0001496 | - | 1,738.70 | 25.06.12 |
|
| 2451 |
Tree
 TREE
|
0.1910 | 4.28 % | 0.1910 | 0.1831 | - | 1만 | 25.01.28 |
|
| 2452 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 2453 |
DaWae
 DAWAE
|
0.000008354 | 8.05 % | 0.000008354 | 0.000007731 | - | - | 25.06.06 |
|
| 2454 |
UCBI Banking
 UCBI
|
1.8 | 0.34 % | 1.8 | 1.8 | - | 2만 | 19.10.15 |
|
| 2455 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 2456 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 2457 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 2458 |
Rivetz
 RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 2459 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 2460 |
A7A5
 A7A5
|
0.01243 | 3.04 % | 0.01282 | 0.01243 | - | 7,622.57 | 25.05.20 |
|
| 2461 |
Invest Club Global
 ICG
|
0.0000009992 | 0 | - | - | - | - | 24.01.23 |
|
| 2462 |
Celestial
 CELT
|
0.0009892 | 0 | - | - | - | - | 21.09.24 |
|
| 2463 |
Doge Protocol
 DOGEP
|
0.0₈2134 | 0 | - | - | - | - | 22.01.03 |
|
| 2464 |
Kraken Wrapped Bitcoin
 kBTC
|
70093.72 | 6.08 % | 70093.72 | 66071.46 | - | - | 24.10.18 |
|
| 2465 |
Brazilian Digital Token
 BRZ
|
0.1919 | 1.23 % | 0.1919 | 0.1896 | - | 11만 | 19.07.19 |
|
| 2466 |
VaultCraft
 VCX
|
0.004673 | 0 | - | - | - | - | 23.12.22 |
|
| 2467 |
BTFD COIN
 BTFD
|
0.0000004636 | 6.83 % | 0.0000004636 | 0.0000004339 | - | - | 24.11.08 |
|
| 2468 |
Unicap.finance
 UCAP
|
0.005936 | 0 | - | - | - | - | 20.11.30 |
|
| 2469 |
CoreConnect
 CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
| 2470 |
Chimpzee
 CHMPZ
|
0.00001284 | 0.98 % | 0.00001284 | 0.00001272 | - | 6만 | 24.03.13 |
|
| 2471 |
Harambe Coin
 HARAMBE
|
0.0000001494 | 0 | - | - | - | - | 24.03.20 |
|
| 2472 |
BRC App
 BRCT
|
0.00001225 | 0 | - | - | - | - | 24.01.17 |
|
| 2473 |
SMARTSET TOKEN
 SST
|
0.00005297 | 0 | - | - | - | - | 23.12.15 |
|
| 2474 |
Shiba Girlfriend
 SHIBGF
|
0.0₉1859 | 0 | - | - | - | - | 21.11.01 |
|
| 2475 |
Xrise
 XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
| 2476 |
Blue Protocol
 BLUE
|
0.0007934 | 0 | - | - | - | - | 17.10.22 |
|
| 2477 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 2478 |
Ethereumdog
 ETHDOG
|
0.00001583 | 0 | - | - | - | - | 24.08.23 |
|
| 2479 |
QF Network
 QF
|
0.3589 | 7.39 % | 0.3589 | 0.3342 | - | - | 24.12.22 |
|
| 2480 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 2481 |
MMX
 MMX
|
0.01862 | 0 | - | - | - | - | 23.11.24 |
|
| 2482 |
X8X Token
 X8X
|
0.0005547 | 6.49 % | 0.0005932 | 0.0005547 | - | 10.50 | 18.08.06 |
|
| 2483 |
Broccoli(broccoli.vip)
 BROCCOLI
|
0.0000002267 | 0 | - | - | - | - | 25.02.17 |
|
| 2484 |
Freela
 FREL
|
0.0001682 | 0 | - | - | - | - | 21.05.20 |
|
| 2485 |
Elon GOAT
 EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
| 2486 |
Mixaverse
 MIXCOIN
|
0.00001500 | 0 | - | - | - | - | 23.08.24 |
|
| 2487 |
Tom Lee
 TOM
|
0.₁₄0579 | 0.01 % | 0.₁₄0579 | 0.₁₄0579 | - | - | 25.08.10 |
|
| 2488 |
BUILD
 BUILD
|
0.00002433 | 0.21 % | 0.00002438 | 0.00002433 | - | 8만 | 22.07.25 |
|
| 2489 |
MEMEME
 MEMEME
|
0.000001500 | 0 | - | - | - | - | 23.04.20 |
|
| 2490 |
JEFE TOKEN
 JEFE
|
0.0006681 | 2.16 % | 0.0006681 | 0.0006540 | - | 0.12 | 22.01.04 |
|
| 2491 |
DogeBonk
 DOBO
|
0.0005621 | 0 | - | - | - | - | 23.08.25 |
|
| 2492 |
Modulr
 eMDR
|
1.88 | 2.72 % | 1.93 | 1.88 | - | 2만 | 25.09.03 |
|
| 2493 |
Gyroscope
 GYFI
|
0.9210 | 0 | - | - | - | - | 22.02.20 |
|
| 2494 |
ION POWER GRID
 IONP
|
0.2250 | 0 | - | - | - | - | 25.01.16 |
|
| 2495 |
Anzen Finance (USDZ)
 USDZ
|
0.9941 | 0.82 % | 0.9941 | 0.9859 | - | 2만 | 24.08.21 |
|
| 2496 |
Kinka
 XNK
|
2743.65 | 0 | - | - | - | - | 24.04.01 |
|
| 2497 |
Ridotto
 RDT
|
0.002881 | 0 | - | - | - | - | 21.10.07 |
|
| 2498 |
GMFAM
 GMFAM
|
0.0₉8712 | 2.09 % | 0.0₉8712 | 0.0₉8533 | - | - | 23.05.25 |
|
| 2499 |
Vone
 VONE
|
0.0₉5264 | 0 | - | - | - | - | 24.04.05 |
|
| 2500 |
ATLANT
 ATL
|
0.002187 | 0 | - | - | - | - | 17.11.01 |
|