#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ETFSwap
 ETFS
|
0.00009781 | 5.04 % | 0.00009781 | 0.00009311 | - | - | 24.10.11 |
|
| 2502 |
Girls Club
 GIRLS
|
0.0000003130 | 0 | - | - | - | - | 24.07.22 |
|
| 2503 |
Elixir
 ELX
|
0.001098 | 1.13 % | 0.001110 | 0.001098 | - | 3만 | 25.03.10 |
|
| 2504 |
Anvil
 ANVL
|
0.0005999 | 13.09 % | 0.0005999 | 0.0005305 | - | 2만 | 25.10.14 |
|
| 2505 |
Kabosu Inu
 KABOSU
|
0.0000001104 | 0 | - | - | - | - | 23.06.12 |
|
| 2506 |
Doge KaKi
 KAKI
|
0.0₆1352 | 2.31 % | 0.0₆1352 | 0.0₆1322 | - | 4만 | 23.02.25 |
|
| 2507 |
VCGamers
 VCG
|
0.007164 | 10.99 % | 0.007164 | 0.006455 | - | - | 22.01.09 |
|
| 2508 |
CrypTalk
 TALK
|
0.001954 | 0 | - | - | - | - | 25.03.19 |
|
| 2509 |
Imagen Network
 IMAGE
|
0.0001080 | 9.21 % | 0.0001190 | 0.0001080 | - | - | 25.06.11 |
|
| 2510 |
BALTO
 BALTO
|
0.0₆6964 | 8.96 % | 0.0₆6964 | 0.0₆6391 | - | - | 24.11.18 |
|
| 2511 |
Medifakt
 FAKT
|
0.0007483 | 6.19 % | 0.0007483 | 0.0007047 | - | 4만 | 22.04.27 |
|
| 2512 |
GPTPlus
 GPTPLUS
|
0.00007508 | 0 | - | - | - | - | 24.04.01 |
|
| 2513 |
AssangeDAO
 JUSTICE
|
0.00001748 | 9.66 % | 0.00001748 | 0.00001594 | - | 5만 | 22.02.09 |
|
| 2514 |
Genius
 GENI
|
0.0000006708 | 4.85 % | 0.0000006708 | 0.0000006398 | - | 24.64 | 23.01.12 |
|
| 2515 |
Reddit
 REDDIT
|
0.001018 | 0 | - | - | - | - | 23.06.13 |
|
| 2516 |
Upfiring
 UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 2517 |
DeFiato
 DFIAT
|
0.0006247 | 2.02 % | 0.0006375 | 0.0006247 | - | - | 20.12.16 |
|
| 2518 |
UNIVERSAL CASH
 UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 2519 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₃7454 | 53.36 % | 0.₁₃7454 | 0.₁₃4860 | - | 347.91 | 23.07.06 |
|
| 2520 |
Silly Dragon
 SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
| 2521 |
Privatix
 PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 2522 |
Grom
 GR
|
0.0002499 | 0 | - | - | - | - | 20.12.16 |
|
| 2523 |
Wynn
 WYNN
|
0.00002279 | 0 | - | - | - | - | 24.07.04 |
|
| 2524 |
Reddio Vault Ethereum
 RSVETH
|
2394.81 | 0 | - | - | - | - | 25.03.10 |
|
| 2525 |
Dark Machine
 MXNA
|
0.003701 | 3.02 % | 0.003817 | 0.003701 | - | 6만 | 25.01.24 |
|
| 2526 |
Causecoin
 CAUSE
|
0.1700 | 0.18 % | 0.1703 | 0.1700 | - | 16만 | 25.06.12 |
|
| 2527 |
little puff
 PUFF
|
0.0₈7827 | 2.51 % | 0.0₈8028 | 0.0₈7827 | - | - | 25.10.28 |
|
| 2528 |
ynUSD Max
 YNUSDX
|
1.05 | 0.01 % | 1.05 | 1.05 | - | 1,536.57 | 25.07.17 |
|
| 2529 |
TUCKER CARLSON
 TUCKER
|
0.0000007202 | 0 | - | - | - | - | 24.01.29 |
|
| 2530 |
Boss Burger
 BOSSBURGER
|
0.00001063 | 10.8 % | 0.00001063 | 0.000009595 | - | - | 25.06.23 |
|
| 2531 |
Real Estate Alliance League
 REAL
|
5.15 | 0 | - | - | - | - | 25.03.25 |
|
| 2532 |
JFIN Coin
 JFIN
|
0.05830 | 0.03 % | 0.05830 | 0.05827 | - | 1만 | 19.09.13 |
|
| 2533 |
WASD Studios
 WASD
|
0.0001212 | 16.19 % | 0.0001212 | 0.0001043 | - | - | 24.04.03 |
|
| 2534 |
ChainPort
 PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 2535 |
Trump Doge
 TRUMPDOGE
|
0.0₁₀3831 | - % | 0.0₁₀3831 | 0.0₁₀3831 | - | - | 24.03.25 |
|
| 2536 |
The America Party
 TAP
|
0.00003976 | 0 | - | - | - | - | 25.06.10 |
|
| 2537 |
XRP 2.0
 XRP2.0
|
0.₁₃4415 | 8.26 % | 0.₁₃4415 | 0.₁₃4078 | - | - | 25.07.22 |
|
| 2538 |
Molly
 MOLLY
|
0.0000001005 | 0 | - | - | - | - | 24.07.04 |
|
| 2539 |
Gradient
 GRAY
|
0.1119 | 1.53 % | 0.1136 | 0.1119 | - | 13만 | 25.06.12 |
|
| 2540 |
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
 ETH
|
0.₁₁7329 | 0.54 % | 0.₁₁7368 | 0.₁₁7329 | - | - | 25.08.11 |
|
| 2541 |
TXNScan
 TXN
|
0.0001127 | 0 | - | - | - | - | 25.01.16 |
|
| 2542 |
FODL Finance
 FODL
|
0.0003008 | 1.11 % | 0.0003041 | 0.0003008 | - | 226.38 | 21.10.15 |
|
| 2543 |
GOLD
 GOLD
|
0.₁₃1499 | - % | 0.₁₃1499 | 0.₁₃1499 | - | - | 23.10.11 |
|
| 2544 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 2545 |
EthereumMax
 EMAX
|
0.0₉1744 | 9.65 % | 0.0₉1744 | 0.0₉1590 | - | - | 21.05.17 |
|
| 2546 |
Unique One
 RARE
|
0.0₆3211 | 0 | - | - | - | - | 20.12.28 |
|
| 2547 |
Oggie
 OGGIE
|
0.00004074 | 4.37 % | 0.00004260 | 0.00004074 | - | - | 24.11.04 |
|
| 2548 |
Palcoin Ventures
 PALCOIN
|
0.9787 | 0.62 % | 0.9847 | 0.9787 | - | 4,599.57 | 25.02.27 |
|
| 2549 |
Value
 VALU
|
0.001881 | 0 | - | - | - | - | 24.07.22 |
|
| 2550 |
SHIKOKU
 SHIK
|
0.0₉5402 | 3.52 % | 0.0₉5402 | 0.0₉5218 | - | - | 22.12.24 |
|
| 2551 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 2552 |
Oath
 OATH
|
0.0001349 | 0.97 % | 0.0001349 | 0.0001336 | - | - | 22.03.03 |
|
| 2553 |
XV
 XV
|
0.00003433 | 0 | - | - | - | - | 23.12.12 |
|
| 2554 |
GoodDollar
 G$
|
0.0001111 | 0.74 % | 0.0001111 | 0.0001103 | - | 668.22 | 20.09.09 |
|
| 2555 |
WAXE
 WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 2556 |
Trump47
 TRUMP47
|
0.000002477 | 0 | - | - | - | - | 24.11.04 |
|
| 2557 |
Layer One X
 L1X
|
8.49 | - % | 8.49 | 8.49 | - | 10만 | 25.01.23 |
|
| 2558 |
Leslie
 LESLIE
|
0.00002048 | 18.64 % | 0.00002048 | 0.00001726 | - | 1,926.99 | 24.11.29 |
|
| 2559 |
DogeVerse
 DOGEVERSE
|
0.000003031 | 12.3 % | 0.000003031 | 0.000002699 | - | 2,030.76 | 24.06.07 |
|
| 2560 |
Brain Frog
 BRAIN
|
0.001407 | 0.78 % | 0.001407 | 0.001396 | - | - | 25.01.16 |
|
| 2561 |
Metaverse Index
 MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 2562 |
SafeStake
 DVT
|
0.01113 | 0 | - | - | - | - | 21.03.25 |
|
| 2563 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 2564 |
Solaxy
 SOLX
|
0.00006566 | 0.92 % | 0.00006626 | 0.00006566 | - | 52만 | 25.06.19 |
|
| 2565 |
Zeniq
 ZENIQ
|
0.003199 | 21.81 % | 0.003199 | 0.002626 | - | 173.99 | 22.12.19 |
|
| 2566 |
Frontrow
 FRR
|
0.0000004999 | 28.56 % | 0.0000006997 | 0.0000004999 | - | 3.83 | 21.12.16 |
|
| 2567 |
Axl Inu
 AXL
|
0.000002038 | 0.04 % | 0.000002038 | 0.000002038 | - | - | 21.12.09 |
|
| 2568 |
Tux The Penguin
 TUX
|
0.00001441 | 0 | - | - | - | - | 24.11.11 |
|
| 2569 |
XDoge
 XD
|
0.0₁₀9241 | 0 | - | - | - | - | 23.07.25 |
|
| 2570 |
Dignity Gold
 DIGau
|
2.35 | 3.14 % | 2.42 | 2.35 | - | 4만 | 22.01.14 |
|
| 2571 |
ELIS
 XLS
|
0.002510 | 0 | - | - | - | - | 22.01.19 |
|
| 2572 |
BigShortBets
 BIGSB
|
0.5954 | 2.68 % | 0.6118 | 0.5954 | - | - | 21.09.08 |
|
| 2573 |
Ducker
 DUCKER
|
0.0000008090 | 0 | - | - | - | - | 23.06.07 |
|
| 2574 |
Hedron
 HDRN
|
0.0₆2850 | 0 | - | - | - | - | 22.03.10 |
|
| 2575 |
Fable Of The Dragon
 TYRANT
|
0.0007229 | 5.72 % | 0.0007667 | 0.0007229 | - | - | 22.10.24 |
|
| 2576 |
Worldcore
 WRC
|
0.00003092 | 0 | - | - | - | - | 17.12.17 |
|
| 2577 |
Maga Pepe
 MAPE
|
0.0₆7749 | 0 | - | - | - | - | 24.07.16 |
|
| 2578 |
Max on ETH
 MAXETH
|
0.0000001478 | 5.7 % | 0.0000001478 | 0.0000001398 | - | 6만 | 24.07.05 |
|
| 2579 |
TonCapy
 TCAPY
|
0.000003862 | 23.25 % | 0.000005031 | 0.000003862 | - | 6만 | 25.01.03 |
|
| 2580 |
Fox
 FOX
|
0.0₆8082 | 0 | - | - | - | - | 24.07.05 |
|
| 2581 |
Ponder
 PNDR
|
0.001354 | 16.03 % | 0.001354 | 0.001167 | - | 14만 | 24.12.23 |
|
| 2582 |
VMS Classic
 VMC
|
0.002304 | 7.2 % | 0.002482 | 0.002304 | - | 24.86 | 25.08.11 |
|
| 2583 |
Vitreus
 WVTRS
|
0.01051 | 0.31 % | 0.01054 | 0.01051 | - | - | 24.06.24 |
|
| 2584 |
Space Token
 SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|
| 2585 |
Starbase
 STAR
|
0.000004000 | 0 | - | - | - | - | 17.12.18 |
|
| 2586 |
Maya
 MAYA
|
0.0002310 | 4.66 % | 0.0002310 | 0.0002207 | - | - | 25.07.08 |
|
| 2587 |
Shiba Inu TREAT
 TREAT
|
0.0001912 | 0.81 % | 0.0001912 | 0.0001897 | - | 28만 | 25.01.16 |
|
| 2588 |
LegalX
 LEGAL
|
0.00003276 | 0 | - | - | - | - | 25.03.20 |
|
| 2589 |
FreeRossDAO
 FREE
|
0.0004818 | 1361 % | 0.0004818 | 0.00003297 | - | 6,522.85 | 21.12.16 |
|
| 2590 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 2591 |
BloomBeans
 BLOOM
|
208.07 | 0 | - | - | - | - | 24.05.31 |
|
| 2592 |
Chatter Shield [New]
 SHIELD
|
0.0002638 | 0 | - | - | - | - | 23.07.28 |
|
| 2593 |
Shifu
 SHIFU
|
0.000003914 | 1.15 % | 0.000003914 | 0.000003869 | - | 3,824.03 | 25.01.07 |
|
| 2594 |
Neumark
 NEU
|
0.003810 | 0 | - | - | - | - | 17.12.28 |
|
| 2595 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 2596 |
Hyper
 EON
|
0.00007421 | 0 | - | - | - | - | 24.01.09 |
|
| 2597 |
Rentible
 RNB
|
0.01536 | 0 | - | - | - | - | 21.05.13 |
|
| 2598 |
LUXO
 LUXO
|
0.00001000 | 0.03 % | 0.00001000 | 0.000009998 | - | - | 21.02.13 |
|
| 2599 |
Furo
 FURO
|
0.000005255 | 0 | - | - | - | - | 25.08.15 |
|
| 2600 |
Big Bud
 BUD
|
0.0₁₀6026 | 0.01 % | 0.0₁₀6026 | 0.0₁₀6026 | - | - | 24.07.05 |
|