#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SingularityNET
 AGIX
|
0.1013 | 0.84 % | 0.1013 | 0.1004 | - | 4만 | 18.01.18 |
|
| 2202 |
Schrodinger
 SGR
|
0.2895 | 0.21 % | 0.2895 | 0.2889 | - | 9,504.20 | 24.04.24 |
|
| 2203 |
Lush AI
 LUSH
|
0.0004508 | 7.43 % | 0.0004508 | 0.0004196 | - | - | 24.02.23 |
|
| 2204 |
Hachi
 HACHI
|
0.0₉2934 | 10.81 % | 0.0₉2934 | 0.0₉2648 | - | 1,248.45 | 23.06.09 |
|
| 2205 |
Egg N Partners
 EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 2206 |
EncrypGen
 DNA
|
0.006020 | 0.04 % | 0.006022 | 0.006020 | - | - | 17.11.20 |
|
| 2207 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 2208 |
Kage Network
 KAGE
|
0.0003336 | 0 | - | - | - | - | 24.09.04 |
|
| 2209 |
Lizcoin
 LIZ
|
0.000001193 | 0 | - | - | - | - | 24.12.02 |
|
| 2210 |
XiaoBai (xiaobai.digital)
 XIAOBAI
|
0.0₁₀7257 | 1.7 % | 0.0₁₀7257 | 0.0₁₀7135 | - | - | 25.07.28 |
|
| 2211 |
Homer Simpson (Ethereum)
 SIMPSON
|
0.₁₃2923 | 0.01 % | 0.₁₃2923 | 0.₁₃2923 | - | - | 25.06.27 |
|
| 2212 |
Shib2.0
 SHIB2.0
|
0.0₉1865 | 9.96 % | 0.0₉1865 | 0.0₉1696 | - | 1만 | 23.07.07 |
|
| 2213 |
Giftedhands [Old]
 GHD
|
0.0000002046 | 3.36 % | 0.0000002046 | 0.0000001980 | - | - | 20.11.02 |
|
| 2214 |
VPS AI
 VPS
|
0.002171 | 0.81 % | 0.002171 | 0.002154 | - | 8.36 | 24.03.25 |
|
| 2215 |
Tao Ceτi
 CETI
|
0.003481 | 3.68 % | 0.003614 | 0.003481 | - | - | 24.03.20 |
|
| 2216 |
TAO INU
 TAONU
|
0.0002148 | 0 | - | - | - | - | 24.02.27 |
|
| 2217 |
Glo Dollar
 USDGLO
|
1 | 0.08 % | 1 | 0.9995 | - | 9,607.79 | 23.03.13 |
|
| 2218 |
Mimo Governance Token
 MIMO
|
0.001842 | 0 | - | - | - | - | 21.07.11 |
|
| 2219 |
unshETHing_Token
 USH
|
0.0002684 | 0 | - | - | - | - | 23.03.08 |
|
| 2220 |
SocialGood
 SG
|
0.0004000 | 0 | - | - | - | - | 20.08.06 |
|
| 2221 |
Lemon Terminal
 LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
| 2222 |
Bitcoin Pro
 BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 2223 |
Centurion
 CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 2224 |
VARC
 VARC
|
0.0007187 | 0 | - | - | - | - | 20.05.27 |
|
| 2225 |
ZynCoin
 ZYN
|
0.0006427 | 4.82 % | 0.0006427 | 0.0006131 | - | 34.35 | 24.03.05 |
|
| 2226 |
Dejitaru Hoshi
 HOSHI
|
0.00002031 | 8.94 % | 0.00002031 | 0.00001864 | - | 17.96 | 23.08.29 |
|
| 2227 |
Sanin Inu
 SANI
|
0.0000001614 | 11.45 % | 0.0000001614 | 0.0000001448 | - | - | 22.04.25 |
|
| 2228 |
Nifty League
 NFTL
|
0.0001053 | 4.81 % | 0.0001053 | 0.0001005 | - | - | 21.10.20 |
|
| 2229 |
rats (Ethereum)
 RATS
|
0.04863 | 11.42 % | 0.05490 | 0.04863 | - | - | 24.11.18 |
|
| 2230 |
Syndicate
 SYND
|
0.03527 | 10.98 % | 0.03962 | 0.03527 | - | 209만 | 25.10.07 |
|
| 2231 |
MAO
 MAO
|
0.00001658 | 6.24 % | 0.00001658 | 0.00001561 | - | - | 25.07.28 |
|
| 2232 |
Golden Inu
 GOLDEN
|
0.₁₁1304 | 4.29 % | 0.₁₁1304 | 0.₁₁1250 | - | - | 23.03.27 |
|
| 2233 |
iDypius
 IDYP
|
0.0002335 | 0 | - | - | - | - | 21.12.28 |
|
| 2234 |
Luna 2.0
 LUNA2.0
|
0.0₆1404 | 0 | - | - | - | - | 23.07.07 |
|
| 2235 |
Swarm City
 SWT
|
0.008950 | 0 | - | - | - | - | 17.03.03 |
|
| 2236 |
The Protocol
 THE
|
0.00005150 | 44.45 % | 0.00009271 | 0.00005150 | - | - | 22.10.18 |
|
| 2237 |
CHILLGUY (ETHEREUM)
 CHILLGUY
|
0.00006422 | 0 | - | - | - | - | 24.12.02 |
|
| 2238 |
LaCoin
 LAC
|
0.007999 | 1.25 % | 0.007999 | 0.007899 | - | - | 24.07.06 |
|
| 2239 |
Dawg Coin
 DAWG
|
0.00004884 | 0.02 % | 0.00004885 | 0.00004884 | - | 3만 | 23.12.08 |
|
| 2240 |
DEUS Finance
 DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 2241 |
MetalSwap
 XMT
|
0.01070 | 0.47 % | 0.01070 | 0.01065 | - | - | 21.11.23 |
|
| 2242 |
Inu Hariko
 HARIKO
|
0.000009020 | 1.67 % | 0.000009173 | 0.000009020 | - | - | 25.10.07 |
|
| 2243 |
Orion
 ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 2244 |
Bird Dog
 BIRDDOG
|
0.0000007352 | 2.22 % | 0.0000007518 | 0.0000007352 | - | 2,529.39 | 24.04.19 |
|
| 2245 |
MOROS NET
 MOROS
|
0.00007004 | 0 | - | - | - | - | 23.12.04 |
|
| 2246 |
DegenX
 DGNX
|
0.008602 | 0 | - | - | - | - | 22.09.08 |
|
| 2247 |
OnTact
 ONTACT
|
0.02639 | 10.56 % | 0.02639 | 0.02387 | - | 18만 | 25.02.12 |
|
| 2248 |
Legacy ICHI
 ICHI
|
0.1156 | 5.37 % | 0.1156 | 0.1097 | - | 6.64 | 22.06.16 |
|
| 2249 |
Universal Basic Income
 UBI
|
0.00004051 | 2.94 % | 0.00004051 | 0.00003935 | - | - | 21.10.20 |
|
| 2250 |
STPAY
 STP
|
0.1067 | 0 | - | - | - | - | 20.06.29 |
|
| 2251 |
Studyum
 STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 2252 |
Best Patent
 BPT
|
0.001524 | 0.66 % | 0.001524 | 0.001514 | - | 9,787.51 | 24.07.03 |
|
| 2253 |
Arbius
 AIUS
|
0.3840 | 3.45 % | 0.3840 | 0.3712 | - | - | 24.02.16 |
|
| 2254 |
Rizespor Token
 RIZE
|
0.006185 | 2.15 % | 0.006185 | 0.006054 | - | 1만 | 22.03.01 |
|
| 2255 |
Tether CNHt
 CNHt
|
0.0136 | 0 | - | - | - | 2.57 | 19.09.11 |
|
| 2256 |
DUSTY
 DUSTY
|
0.0₁₀3682 | 10.1 % | 0.0₁₀3682 | 0.0₁₀3344 | - | - | 24.12.13 |
|
| 2257 |
Scaleswap
 SCA
|
0.0000001997 | 0 | - | - | - | - | 21.04.05 |
|
| 2258 |
CoinZoom
 ZOOM
|
0.01920 | 0.43 % | 0.01920 | 0.01911 | - | - | 20.10.26 |
|
| 2259 |
ZudgeZury
 ZZC
|
0.000001860 | 0 | - | - | - | - | 22.10.20 |
|
| 2260 |
Minebase
 MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 2261 |
ELF Wallet
 ELF
|
0.00003247 | 2.66 % | 0.00003247 | 0.00003163 | - | - | 22.10.12 |
|
| 2262 |
Boop
 BOOP
|
0.007923 | 0 | - | - | - | - | 22.10.20 |
|
| 2263 |
Meme Kombat
 MK
|
0.002634 | 36.58 % | 0.004154 | 0.002634 | - | 2만 | 24.03.08 |
|
| 2264 |
Silo Finance
 SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 2265 |
Moss Carbon Credit
 MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 2266 |
LakeViewMeta
 LVM
|
0.00004606 | 0 | - | - | - | - | 22.09.01 |
|
| 2267 |
Spectra
 APW
|
0.03020 | 6.49 % | 0.03230 | 0.03020 | - | 9.67 | 21.06.09 |
|
| 2268 |
Matching Game
 MATCH
|
0.000004848 | 1.36 % | 0.000004915 | 0.000004848 | - | 9,908.98 | 23.01.12 |
|
| 2269 |
YEL.Finance
 YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 2270 |
DeFiPie
 PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 2271 |
Slippy
 SLIPPY
|
0.0₆4829 | 5.31 % | 0.0₆5099 | 0.0₆4829 | - | - | 25.07.25 |
|
| 2272 |
Shiba $Wing
 WING
|
0.000004418 | 0 | - | - | - | - | 25.02.21 |
|
| 2273 |
fBomb
 BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 2274 |
Luxurious Pro Network Token
 LPNT
|
0.002250 | 2.8 % | 0.002250 | 0.002189 | - | 1.00 | 21.03.03 |
|
| 2275 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 2276 |
Fisco Coin
 FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 2277 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 2278 |
Tanuki
 TANUKI
|
0.00001122 | 8.71 % | 0.00001122 | 0.00001033 | - | - | 25.07.18 |
|
| 2279 |
Wiener AI
 WAI
|
0.000002651 | 9.72 % | 0.000002651 | 0.000002416 | - | - | 24.08.06 |
|
| 2280 |
WorldAssets
 INC
|
0.2208 | 5.62 % | 0.2339 | 0.2208 | - | 9만 | 25.10.13 |
|
| 2281 |
GX3.AI
 GX3
|
0.0008651 | 0 | - | - | - | - | 25.05.27 |
|
| 2282 |
Tate
 TATE
|
0.0₉1192 | 0 | - | - | - | - | 23.04.26 |
|
| 2283 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 2284 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 2285 |
Banque Universal
 CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 2286 |
WCTrades
 WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
| 2287 |
Pepega
 PEPEGA
|
0.0000001190 | 0 | - | - | - | - | 24.05.24 |
|
| 2288 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 2289 |
PAWZONE
 PAW
|
0.0₆2130 | 6.08 % | 0.0₆2130 | 0.0₆2008 | - | - | 23.03.27 |
|
| 2290 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 2291 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 2292 |
Baby Ethereum
 BABYETH
|
0.00002317 | 3.12 % | 0.00002317 | 0.00002247 | - | 2,527.83 | 25.08.15 |
|
| 2293 |
SPACE-iZ
 SPIZ
|
0.0001763 | 0 | - | - | - | - | 20.08.17 |
|
| 2294 |
Changex
 CHANGE
|
0.001420 | 0.02 % | 0.001420 | 0.001420 | - | 7,936.16 | 22.07.21 |
|
| 2295 |
Acria.AI
 ACRIA
|
0.0004200 | 0 | - | - | - | - | 22.12.03 |
|
| 2296 |
OGSMINEM
 OGSM
|
0.0₈1477 | 0 | - | - | - | - | 23.04.28 |
|
| 2297 |
Lunyr
 LUN
|
0.005267 | 0 | - | - | - | - | 17.05.01 |
|
| 2298 |
c8ntinuum
 CTM
|
0.09912 | 0.7 % | 0.09912 | 0.09843 | - | 105만 | 25.08.13 |
|
| 2299 |
Mountain Protocol
 USDM
|
0.9998 | 0.03 % | 1 | 0.9998 | - | - | 24.02.28 |
|
| 2300 |
MetaZero
 MZERO
|
0.0005138 | 6.09 % | 0.0005471 | 0.0005138 | - | - | 24.02.21 |
|