#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 1702 |
Magic Internet Cash
 MIC
|
0.00002694 | 37.61 % | 0.00002694 | 0.00001958 | - | - | 23.06.19 |
|
| 1703 |
Datachain Foundation (DC)
 DC
|
0.001000 | 0 | - | - | - | - | 21.06.09 |
|
| 1704 |
AlgosOne
 AIAO
|
154.82 | 0.18 % | 154.82 | 154.53 | - | 21만 | 26.02.22 |
|
| 1705 |
Simpson Cat
 SNOWBALL
|
0.₁₃4730 | - % | 0.₁₃4730 | 0.₁₃4730 | - | - | 24.05.20 |
|
| 1706 |
Pontoon
 TOON
|
0.00001708 | 0.01 % | 0.00001708 | 0.00001708 | - | 6만 | 21.10.21 |
|
| 1707 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 1708 |
BlueSparrow Token
 BlueSparrow
|
0.006500 | 0.01 % | 0.006500 | 0.006500 | - | - | 22.06.20 |
|
| 1709 |
Crosschain IOTX
 CIOTX
|
0.005131 | 0 | - | - | - | - | 21.09.13 |
|
| 1710 |
eBlockStock
 EBSO
|
0.01940 | 0 | - | - | - | - | 21.10.08 |
|
| 1711 |
OmniaVerse
 OMNIA
|
0.0001418 | 0 | - | - | - | - | 22.05.10 |
|
| 1712 |
Terrax
 TEX
|
0.0001007 | 0 | - | - | - | - | 25.02.07 |
|
| 1713 |
Tesla Dog
 DOGIMUS
|
0.0001207 | 27.91 % | 0.0001207 | 0.00009442 | - | 640.45 | 25.07.16 |
|
| 1714 |
Frax Finance - Frax Ether
 FRXETH
|
2098.95 | 3.01 % | 2098.95 | 2037.45 | - | 34만 | 23.01.12 |
|
| 1715 |
Day By Day
 DBD
|
0.0006132 | 7.66 % | 0.0006640 | 0.0006132 | - | 4만 | 21.12.17 |
|
| 1716 |
UCX
 UCX
|
0.007365 | - % | 0.007365 | 0.007365 | - | 6만 | 19.11.18 |
|
| 1717 |
Gambex
 GBE
|
0.05115 | 0 | - | - | - | - | 24.04.15 |
|
| 1718 |
TRRUE
 TRRUE
|
0.007821 | 0 | - | - | - | - | 25.01.03 |
|
| 1719 |
Pepenator
 NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
| 1720 |
Degen
 DEGEN
|
0.₁₄1736 | - % | 0.₁₄1736 | 0.₁₄1736 | - | - | 25.07.16 |
|
| 1721 |
Amino
 AMINO
|
0.00005074 | 1.26 % | 0.00005074 | 0.00005011 | - | 1만 | 22.05.17 |
|
| 1722 |
Defender Bot
 DFNDR
|
0.001039 | 5 % | 0.001094 | 0.001039 | - | - | 24.03.08 |
|
| 1723 |
INFERNO
 INF
|
0.0₆2214 | 12.31 % | 0.0₆2214 | 0.0₆1971 | - | - | 24.10.23 |
|
| 1724 |
Nutcash
 NCASH
|
0.003638 | 4.92 % | 0.003638 | 0.003467 | - | - | 24.05.20 |
|
| 1725 |
Hoodrat Coin
 HOODRAT
|
0.0₁₀4276 | - % | 0.0₁₀4276 | 0.0₁₀4276 | - | - | 25.01.15 |
|
| 1726 |
Robora
 RBR
|
0.001654 | 13.15 % | 0.001905 | 0.001654 | - | - | 25.08.26 |
|
| 1727 |
Merit Circle
 MC
|
0.01559 | 0 | - | - | - | - | 21.10.29 |
|
| 1728 |
Asia Coin
 ASIA
|
0.04202 | 0.81 % | 0.04202 | 0.04168 | - | 5만 | 21.09.26 |
|
| 1729 |
Heurist AI
 HEU
|
0.006695 | 2.07 % | 0.006695 | 0.006558 | - | 24만 | 25.02.12 |
|
| 1730 |
GreenTek
 GTE
|
0.05378 | 0 | - | - | - | - | 21.12.20 |
|
| 1731 |
Kimchi Coin
 KIMCHI
|
0.0₆6692 | 9.91 % | 0.0₆7427 | 0.0₆6692 | - | 4만 | 26.02.24 |
|
| 1732 |
Liquid Agent
 LIQUID
|
0.001019 | 2.88 % | 0.001019 | 0.0009912 | - | - | 25.09.18 |
|
| 1733 |
ynETH MAX
 ynETHx
|
2256.72 | 2.7 % | 2256.72 | 2197.21 | - | - | 24.11.07 |
|
| 1734 |
SuperGrok
 SUPERGROK
|
0.00003790 | 1.06 % | 0.00003790 | 0.00003750 | - | - | 25.07.17 |
|
| 1735 |
Powerloom
 POWER
|
0.0004595 | 36.74 % | 0.0007264 | 0.0004595 | - | 3,462.10 | 25.02.17 |
|
| 1736 |
Pancake Games
 GCAKE
|
0.0₆2058 | 0 | - | - | - | - | 21.11.11 |
|
| 1737 |
Kuma Inu
 KUMA
|
0.0₈1213 | 2.13 % | 0.0₈1213 | 0.0₈1188 | - | - | 21.06.10 |
|
| 1738 |
Wrapped USDR
 WUSDR
|
0.2645 | 0.64 % | 0.2662 | 0.2645 | - | 35.36 | 23.03.28 |
|
| 1739 |
Mac mini (macmini.blog)
 MACMINI
|
0.0₁₀3109 | 1750 % | 0.0₁₀3109 | 0.₁₁1680 | - | 3만 | 26.02.25 |
|
| 1740 |
Craze
 CRAZE
|
0.000007264 | 0 | - | - | - | - | 24.12.26 |
|
| 1741 |
Xing Xing
 XING
|
0.0002047 | 6.3 % | 0.0002047 | 0.0001926 | - | - | 25.07.14 |
|
| 1742 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 1743 |
Gekko HQ
 GEKKO
|
0.0000006280 | - % | 0.0000006280 | 0.0000006279 | - | 4만 | 23.10.26 |
|
| 1744 |
Fine
 FINE
|
0.0₉5379 | 12.14 % | 0.0₉5379 | 0.0₉4796 | - | - | 23.09.19 |
|
| 1745 |
Alongside Crypto Market Index
 AMKT
|
148.24 | 1.08 % | 149.86 | 148.24 | - | - | 23.01.13 |
|
| 1746 |
CryoDAO
 CRYO
|
0.1095 | 1.44 % | 0.1095 | 0.1079 | - | 8,587.69 | 24.04.29 |
|
| 1747 |
Crypto Cat
 CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
| 1748 |
xRealm.ai (old)
 XRLM
|
0.05645 | 0.07 % | 0.05645 | 0.05641 | - | - | 24.01.29 |
|
| 1749 |
Wealth Crypto
 WEALTH
|
269.86 | 0.73 % | 269.86 | 267.9 | - | 24만 | 25.12.12 |
|
| 1750 |
Roscoe
 ROSCOE
|
0.00002901 | 16.69 % | 0.00003482 | 0.00002901 | - | - | 25.07.14 |
|
| 1751 |
Pofu
 POFU
|
0.0001029 | 6.76 % | 0.0001029 | 0.00009639 | - | 3,577.74 | 25.10.20 |
|
| 1752 |
HU LE ZHI
 HULEZHI
|
0.0002279 | 0 | - | - | - | - | 25.02.17 |
|
| 1753 |
Cindrum
 CIND
|
0.00001100 | 0 | - | - | - | - | 21.11.16 |
|
| 1754 |
LIT
 LIT
|
0.00001508 | 0 | - | - | - | - | 21.12.08 |
|
| 1755 |
Terry The Disgruntled Turtle
 TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
| 1756 |
GenieCoin
 GNC
|
0.2173 | 2.14 % | 0.2220 | 0.2173 | - | 2만 | 23.05.30 |
|
| 1757 |
Open Rights Exchange
 ORE
|
0.0001737 | 2.89 % | 0.0001737 | 0.0001688 | - | - | 21.10.14 |
|
| 1758 |
Finanx AI (1FNXAI)
 1FNXAI
|
2.12 | 2.36 % | 2.17 | 2.12 | - | 188만 | 26.02.16 |
|
| 1759 |
trumpwifhat
 TRUMP
|
0.07833 | 0 | - | - | - | - | 24.10.22 |
|
| 1760 |
TokenClub
 TCT
|
0.0006314 | 11.05 % | 0.0006314 | 0.0005686 | - | 1만 | 18.01.11 |
|
| 1761 |
Crypto Global United
 CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 1762 |
The Currency Analytics
 TCAT
|
0.000004119 | 0 | - | - | - | - | 19.02.08 |
|
| 1763 |
QToken
 QTO
|
0.1148 | 0.01 % | 0.1148 | 0.1148 | - | 5만 | 22.06.02 |
|
| 1764 |
BLOCKS
 BLOCKS
|
0.00001063 | 0 | - | - | - | - | 21.11.01 |
|
| 1765 |
EcoG9coin
 EGC
|
0.00001700 | 0 | - | - | - | - | 20.08.06 |
|
| 1766 |
Allbridge
 ABR
|
0.04225 | 17.9 % | 0.05146 | 0.04225 | - | - | 21.09.30 |
|
| 1767 |
HayCoin
 HAY
|
77574.56 | 3.53 % | 77574.56 | 74924.81 | - | - | 23.10.21 |
|
| 1768 |
America
 AMERICA
|
0.00008095 | 0 | - | - | - | - | 24.05.02 |
|
| 1769 |
ProtoKOLs
 KOL
|
0.009675 | 0 | - | - | - | - | 24.12.03 |
|
| 1770 |
Keanu Inu
 KEANU
|
0.₁₁3165 | 8.93 % | 0.₁₁3165 | 0.₁₁2905 | - | - | 21.06.01 |
|
| 1771 |
Miniature Woolly Mammoth
 WOOLLY
|
0.00007933 | 0 | - | - | - | - | 25.06.18 |
|
| 1772 |
Brett On ETH
 BRETT
|
0.001887 | 9.15 % | 0.001887 | 0.001729 | - | - | 24.04.15 |
|
| 1773 |
X Payments
 XPAY
|
0.00003836 | 10.2 % | 0.00003836 | 0.00003480 | - | - | 24.01.26 |
|
| 1774 |
Dongo AI
 DONGO
|
0.00007148 | 0 | - | - | - | - | 24.03.18 |
|
| 1775 |
Hoppy
 HOPPY
|
0.0₉3340 | 0 | - | - | - | - | 23.07.18 |
|
| 1776 |
Sifu Vision
 SIFU
|
76.91 | 0 | - | - | - | - | 22.03.30 |
|
| 1777 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 1778 |
Meow Meow Coin
 MEOW
|
0.0000001651 | 0 | - | - | - | - | 24.02.01 |
|
| 1779 |
DALMATIAN
 DALMATIAN
|
0.0009347 | 0 | - | - | - | - | 24.12.26 |
|
| 1780 |
Carrot by Puffer
 CARROT
|
0.009746 | 0.82 % | 0.009827 | 0.009746 | - | - | 25.02.20 |
|
| 1781 |
UAHg
 UAHG
|
0.02312 | 0.55 % | 0.02324 | 0.02312 | - | 7만 | 24.06.05 |
|
| 1782 |
USDA
 USDA
|
0.9857 | 1.15 % | 0.9857 | 0.9744 | - | - | 25.03.07 |
|
| 1783 |
Fire Protocol
 FIRE
|
0.0009445 | 0.07 % | 0.0009445 | 0.0009438 | - | 1만 | 20.12.29 |
|
| 1784 |
Winter
 WINTER
|
0.003174 | 7.33 % | 0.003174 | 0.002957 | - | 298.84 | 22.04.30 |
|
| 1785 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 1786 |
Flying Tulip
 FT
|
0.09717 | 0.67 % | 0.09782 | 0.09717 | - | 11만 | 26.02.25 |
|
| 1787 |
YieldBricks
 YBR
|
0.00006350 | 5.19 % | 0.00006350 | 0.00006037 | - | 217.47 | 24.12.03 |
|
| 1788 |
CruxDecussata
 X
|
0.07372 | 44.22 % | 0.07372 | 0.05111 | - | 3,040.77 | 23.08.07 |
|
| 1789 |
Wrapped AyeAyeCoin
 WAAC
|
0.3394 | 10.35 % | 0.3394 | 0.3075 | - | - | 24.10.23 |
|
| 1790 |
Inu Inu
 INUINU
|
0.0₉3987 | 0 | - | - | - | - | 22.07.14 |
|
| 1791 |
InfinityBit Token
 IBIT
|
0.00001924 | 0 | - | - | - | - | 23.08.18 |
|
| 1792 |
Voidz
 VDZ
|
0.0006649 | 0 | - | - | - | - | 24.03.29 |
|
| 1793 |
Peepo
 PEPO
|
0.0000001920 | 0 | - | - | - | - | 24.06.05 |
|
| 1794 |
Snorter
 SNORT
|
0.008033 | 2.7 % | 0.008255 | 0.008033 | - | - | 25.10.30 |
|
| 1795 |
Fanatico
 FCO
|
0.1393 | 0.01 % | 0.1393 | 0.1393 | - | 93.08 | 24.12.03 |
|
| 1796 |
Currency One USD
 USD1
|
1 | 0.14 % | 1 | 0.9997 | - | 2,354만 | 25.03.07 |
|
| 1797 |
THE P33L
 P33L
|
0.00002125 | 0 | - | - | - | - | 25.06.19 |
|
| 1798 |
Gigantix Wallet Token
 GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
| 1799 |
FOGNET
 FOG
|
0.01415 | 0.12 % | 0.01415 | 0.01413 | - | 1만 | 23.09.18 |
|
| 1800 |
MAGA Trump
 MAGATRUMP
|
0.03576 | 2.03 % | 0.03576 | 0.03505 | - | 11만 | 24.04.01 |
|