#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 511 |
Unibright
 UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 512 |
Alkimi
 ADS
|
0.01691 | 10.81 % | 0.01896 | 0.01691 | 401만 | 8만 | 21.07.24 |
|
| 513 |
Cult DAO
 CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 514 |
Swarm Markets
 SMT
|
0.04750 | 0.13 % | 0.04750 | 0.04744 | 399만 | 8만 | 21.09.11 |
|
| 515 |
Partisia Blockchain
 MPC
|
0.01011 | 0.89 % | 0.01011 | 0.01002 | 395만 | 7,944.55 | 22.01.10 |
|
| 516 |
Numbers Protocol
 NUM
|
0.004422 | 0.12 % | 0.004427 | 0.004422 | 392만 | 14만 | 21.10.29 |
|
| 517 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 518 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 519 |
Eli Lilly Tokenized Stock (Ondo)
 LLYon
|
921.69 | 3.11 % | 921.69 | 893.89 | 387만 | 228만 | 25.09.03 |
|
| 520 |
Union
 U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 521 |
sETH2
 SETH2
|
2113.6 | 7.52 % | 2113.6 | 1965.73 | 377만 | - | 21.12.29 |
|
| 522 |
Dimitra
 DMTR
|
0.007710 | 2.86 % | 0.007710 | 0.007495 | 375만 | 15만 | 21.09.21 |
|
| 523 |
KiboShib
 KIBSHI
|
0.000003580 | 0.33 % | 0.000003580 | 0.000003568 | 358만 | 55만 | 23.03.07 |
|
| 524 |
Yee Token
 YEE
|
0.003566 | 5.91 % | 0.003566 | 0.003367 | 357만 | 37만 | 25.05.20 |
|
| 525 |
KARRAT
 KARRAT
|
0.004414 | 3.75 % | 0.004414 | 0.004254 | 356만 | 11만 | 24.04.22 |
|
| 526 |
Kylin
 KYL
|
0.01310 | 0 | - | - | 354만 | - | 21.03.06 |
|
| 527 |
Cryptex Finance
 CTX
|
0.4194 | 0.98 % | 0.4194 | 0.4153 | 353만 | 121만 | 21.06.09 |
|
| 528 |
apM Coin
 APM
|
0.001947 | 2.57 % | 0.001947 | 0.001898 | 353만 | 104만 | 19.12.27 |
|
| 529 |
Aventus
 AVT
|
0.5772 | 0.24 % | 0.5786 | 0.5772 | 346만 | 2만 | 17.09.06 |
|
| 530 |
Pfizer Tokenized Stock (Ondo)
 PFEon
|
28.98 | 1.57 % | 28.98 | 28.53 | 346만 | 73만 | 25.09.03 |
|
| 531 |
Coca-Cola Tokenized Stock (Ondo)
 KOon
|
77.15 | 0.53 % | 77.56 | 77.15 | 345만 | 149만 | 25.09.03 |
|
| 532 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
 TSMon
|
340.03 | 6.29 % | 340.03 | 319.89 | 340만 | 255만 | 25.09.03 |
|
| 533 |
Nine Chronicles
 WNCG
|
0.005520 | 40.9 % | 0.009340 | 0.005520 | 335만 | 328만 | 21.08.11 |
|
| 534 |
Theoriq
 THQ
|
0.02156 | 2.52 % | 0.02212 | 0.02156 | 333만 | 286만 | 25.12.09 |
|
| 535 |
BitcoinOS
 BOS
|
0.0007706 | 6.83 % | 0.0008271 | 0.0007706 | 332만 | 96만 | 25.10.26 |
|
| 536 |
VitaDAO
 VITA
|
0.2303 | 0.78 % | 0.2303 | 0.2286 | 330만 | 3,139.00 | 22.03.30 |
|
| 537 |
AMD Tokenized Stock (Ondo)
 AMDon
|
204.34 | 3.45 % | 204.34 | 197.51 | 330만 | 243만 | 25.09.03 |
|
| 538 |
OpenVPP
 OVPP
|
0.004044 | 0.35 % | 0.004044 | 0.004030 | 325만 | 73만 | 25.08.22 |
|
| 539 |
Ren
 REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 540 |
HI
 HI
|
0.00005182 | 3.41 % | 0.00005182 | 0.00005011 | 322만 | 292.33 | 21.08.13 |
|