#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bitrue Coin
 BTR
|
0.01588 | 0.5 % | 0.01596 | 0.01588 | 572만 | 50만 | 19.07.25 |
|
| 452 |
XBorg
 XBG
|
0.02394 | 1.31 % | 0.02394 | 0.02363 | 572만 | 9만 | 24.09.20 |
|
| 453 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 454 |
Nash
 NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 455 |
Upland (SPARKLET)
 SPARKLET
|
0.02232 | 0.52 % | 0.02232 | 0.02221 | 558만 | 19만 | 24.07.23 |
|
| 456 |
SpaceChain
 SPC
|
0.01798 | 0.16 % | 0.01798 | 0.01795 | 553만 | 2만 | 18.01.16 |
|
| 457 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 458 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 459 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 460 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 461 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 462 |
Sentinel
 P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 463 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 464 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 465 |
wojak (wojakcto.com)
 WOJAK
|
0.0₆1680 | 16.65 % | 0.0₆1680 | 0.0₆1440 | 522만 | 182만 | 26.01.28 |
|
| 466 |
0x0.ai
 0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 467 |
Swell Network
 SWELL
|
0.001169 | 0.96 % | 0.001169 | 0.001157 | 518만 | 440만 | 24.11.07 |
|
| 468 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 469 |
DeBox
 BOX
|
0.01013 | 1.75 % | 0.01013 | 0.009957 | 515만 | 2만 | 24.09.23 |
|
| 470 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 471 |
ParagonsDAO
 PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 472 |
VNX Swiss Franc
 VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 473 |
RSS3
 RSS3
|
0.005607 | 0.27 % | 0.005622 | 0.005607 | 508만 | 171만 | 22.02.07 |
|
| 474 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 475 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 476 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 477 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 478 |
Propchain
 PROPC
|
0.1156 | 12.71 % | 0.1156 | 0.1025 | 496만 | 25만 | 23.05.19 |
|
| 479 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 480 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|