#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Wrapped ILCOIN
 WILC
|
0.0005123 | 1.37 % | 0.0005194 | 0.0005123 | - | 1,166.67 | 21.02.13 |
|
| 1802 |
SLIMER
 SLIMER
|
0.0000007399 | 9.1 % | 0.0000007399 | 0.0000006781 | - | - | 24.12.03 |
|
| 1803 |
Charged Particles
 IONX
|
0.0009300 | 4.91 % | 0.0009780 | 0.0009300 | - | 1만 | 21.06.03 |
|
| 1804 |
Terra Classic USD (Wormhole)
 USTC
|
0.004471 | 0.73 % | 0.004471 | 0.004438 | - | 9만 | 21.12.06 |
|
| 1805 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 1806 |
Duet Protocol
 DUET
|
0.00009701 | 5.42 % | 0.00009701 | 0.00009202 | - | - | 21.05.29 |
|
| 1807 |
B20
 B20
|
0.04797 | 3.87 % | 0.04797 | 0.04618 | - | - | 21.02.14 |
|
| 1808 |
KelVPN
 KEL
|
0.0008537 | 0.93 % | 0.0008537 | 0.0008458 | - | 6만 | 21.04.16 |
|
| 1809 |
Leia Games
 LEIA
|
0.000001079 | 0 | - | - | - | - | 25.02.10 |
|
| 1810 |
Schrödi
 SCHRODI
|
0.002254 | 0 | - | - | - | - | 24.06.05 |
|
| 1811 |
MyStandard
 MYST
|
0.006827 | 5.06 % | 0.006827 | 0.006498 | - | - | 25.10.30 |
|
| 1812 |
DODO
 DODO
|
0.01409 | 2.93 % | 0.01409 | 0.01369 | - | 2만 | 24.04.05 |
|
| 1813 |
ASH
 ASH
|
0.3367 | 5.31 % | 0.3367 | 0.3197 | - | - | 21.09.02 |
|
| 1814 |
ETF
 ETF
|
0.0₈1540 | 22.23 % | 0.0₈1980 | 0.0₈1540 | - | 1만 | 23.11.07 |
|
| 1815 |
NMKR
 NMKR
|
0.0001027 | 0 | - | - | - | - | 22.06.13 |
|
| 1816 |
Sheesha Finance [ERC20]
 SHEESHA
|
1.95 | 6.49 % | 2.09 | 1.95 | - | 45.99 | 21.04.29 |
|
| 1817 |
gork (gork.world)
 GORK
|
0.₁₂1738 | 9.57 % | 0.₁₂1738 | 0.₁₂1586 | - | - | 26.02.27 |
|
| 1818 |
Infinet
 INFI
|
0.00003600 | 0 | - | - | - | - | 24.09.23 |
|
| 1819 |
Dogen
 DOGE
|
0.₁₄0733 | 30.26 % | 0.₁₄1051 | 0.₁₄0733 | - | - | 25.07.11 |
|
| 1820 |
Ekubo Protocol
 EKUBO
|
0.9888 | 0.22 % | 0.9909 | 0.9888 | - | 8,122.07 | 24.12.04 |
|
| 1821 |
THORSwap
 THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 1822 |
BullZilla
 BZIL
|
0.000001455 | 11.2 % | 0.000001455 | 0.000001308 | - | - | 25.08.27 |
|
| 1823 |
Hawk Tuah (overhere.tech)
 HAWK
|
0.0000003808 | 0 | - | - | - | - | 24.12.04 |
|
| 1824 |
Ara
 ARA
|
0.0₆2614 | 0 | - | - | - | - | 25.02.18 |
|
| 1825 |
UGOLD Inc.
 UGOLD
|
4676.55 | 2.46 % | 4676.55 | 4564.12 | - | 566만 | 23.05.25 |
|
| 1826 |
Alpaca City
 ALPA
|
0.01084 | 7.13 % | 0.01084 | 0.01012 | - | 1만 | 20.11.09 |
|
| 1827 |
Primate
 PRIMATE
|
0.007830 | 0 | - | - | - | - | 22.03.31 |
|
| 1828 |
Rexas Finance
 RXS
|
0.001429 | 0.46 % | 0.001436 | 0.001429 | - | 8만 | 24.10.16 |
|
| 1829 |
Mixin
 XIN
|
62.49 | 1.25 % | 62.49 | 61.72 | - | 3만 | 18.01.09 |
|
| 1830 |
Lucky Block v2
 LBLOCK
|
0.000008538 | 8.1 % | 0.000008538 | 0.000007897 | - | 9,160.53 | 22.01.28 |
|
| 1831 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₂2549 | - % | 0.₁₂2549 | 0.₁₂2549 | - | - | 21.10.09 |
|
| 1832 |
NiHao
 NIHAO
|
0.0₁₀4297 | 0.01 % | 0.0₁₀4297 | 0.0₁₀4297 | - | - | 23.05.30 |
|
| 1833 |
GNFT
 GNFT
|
0.06276 | 0.18 % | 0.06276 | 0.06264 | - | - | 22.03.25 |
|
| 1834 |
thUSD
 THUSD
|
0.9966 | 0.02 % | 0.9967 | 0.9966 | - | - | 25.07.08 |
|
| 1835 |
69 Minutes
 69MINUTES
|
0.0001494 | 0 | - | - | - | - | 25.02.10 |
|
| 1836 |
Pond Coin
 PNDC
|
0.0₆6806 | 27.31 % | 0.0₆6806 | 0.0₆5346 | - | 7만 | 23.08.05 |
|
| 1837 |
NAOS Finance
 NAOS
|
0.001503 | 2.74 % | 0.001503 | 0.001462 | - | 8,131.93 | 21.04.30 |
|
| 1838 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 1839 |
botXcoin
 BOTX
|
0.5865 | 0.67 % | 0.5904 | 0.5865 | - | 7만 | 19.04.18 |
|
| 1840 |
BIRDDOG
 BIRDDOG
|
0.0000001716 | 4.43 % | 0.0000001716 | 0.0000001643 | - | - | 24.05.01 |
|
| 1841 |
KEK
 KEK
|
0.0₉1291 | 8.6 % | 0.0₉1291 | 0.0₉1189 | - | - | 25.09.01 |
|
| 1842 |
AxCNH
 AxCNH
|
0.1451 | 0.35 % | 0.1451 | 0.1446 | - | 8만 | 25.11.05 |
|
| 1843 |
Sugar
 SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
| 1844 |
stake.link
 SDL
|
0.2337 | 7.22 % | 0.2337 | 0.2180 | - | 8,563.60 | 22.12.07 |
|
| 1845 |
Floor Cheese Burger
 FLRBRG
|
0.000001328 | 8.86 % | 0.000001328 | 0.000001220 | - | 151.25 | 23.09.20 |
|
| 1846 |
Pump
 PUMP
|
0.2195 | 0 | - | - | - | - | 25.04.02 |
|
| 1847 |
Wigl
 WIGL
|
0.03742 | 0.77 % | 0.03742 | 0.03713 | - | 5,060.41 | 24.09.23 |
|
| 1848 |
Squirrel Wallet
 NUTS
|
0.002425 | 18.36 % | 0.002425 | 0.002049 | - | 4,092.17 | 25.01.22 |
|
| 1849 |
ZED Token
 ZED
|
0.0003118 | 1.32 % | 0.0003118 | 0.0003077 | - | - | 22.07.03 |
|
| 1850 |
Decentralized Music Chain
 DMCC
|
0.001934 | 1.1 % | 0.001934 | 0.001913 | - | 3만 | 24.01.19 |
|
| 1851 |
Casinu Inu
 CASINU
|
0.0000004641 | 14.27 % | 0.0000005413 | 0.0000004641 | - | - | 24.02.05 |
|
| 1852 |
Marvin Inu
 MARVIN
|
0.0₆2606 | 0 | - | - | - | - | 21.12.28 |
|
| 1853 |
Doggo Inu
 DOGGO
|
0.0₉1013 | 0 | - | - | - | - | 24.10.08 |
|
| 1854 |
TonUP
 UP
|
0.0005765 | 2.65 % | 0.0005765 | 0.0005615 | - | - | 24.01.17 |
|
| 1855 |
TRYC
 TRYC
|
0.02275 | 0.03 % | 0.02275 | 0.02275 | - | 1,909.99 | 21.12.22 |
|
| 1856 |
CASH+
 CASH+
|
107.27 | 0.01 % | 107.27 | 107.25 | - | 9,599.60 | 25.09.30 |
|
| 1857 |
US Degen Index 6900
 DXY
|
0.0001278 | 2.29 % | 0.0001278 | 0.0001250 | - | - | 24.10.08 |
|
| 1858 |
RadioShack
 RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 1859 |
USD Freedom
 USDF
|
1.21 | 0 | - | - | - | - | 22.06.27 |
|
| 1860 |
Tap Protocol
 TAP
|
0.07128 | 4.33 % | 0.07451 | 0.07128 | - | 27만 | 24.11.13 |
|
| 1861 |
Poppy
 POPPY
|
0.0002644 | 0 | - | - | - | - | 25.01.09 |
|
| 1862 |
American Bitcoin
 ABTC
|
0.0₉8061 | 5.46 % | 0.0₉8061 | 0.0₉7643 | - | - | 25.09.01 |
|
| 1863 |
BarbieCrashBandicootRFK888Inu
 SOLANA
|
0.0₉1691 | 6.81 % | 0.0₉1691 | 0.0₉1583 | - | - | 23.08.04 |
|
| 1864 |
MAGIKAL.ai
 MGKL
|
0.0₆9241 | 10.44 % | 0.0₆9241 | 0.0₆8367 | - | 1만 | 23.03.28 |
|
| 1865 |
Hummingbot Governance Token
 HBOT
|
0.0007683 | 0.14 % | 0.0007683 | 0.0007672 | - | - | 21.12.20 |
|
| 1866 |
Manna
 MANNA
|
0.001019 | 0 | - | - | - | - | 15.07.27 |
|
| 1867 |
Palapa
 PLPA
|
0.006165 | 0.37 % | 0.006187 | 0.006165 | - | 20만 | 24.11.26 |
|
| 1868 |
Triton
 $TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
| 1869 |
Tedra USD 2.0
 USD.T
|
1.03 | 0.06 % | 1.03 | 1.03 | - | 2만 | 25.06.16 |
|
| 1870 |
THE BALKAN DWARF
 KEKEC
|
0.00003860 | 5.35 % | 0.00003860 | 0.00003664 | - | 3만 | 24.02.07 |
|
| 1871 |
zkHive
 ZKHIVE
|
0.0009413 | 0 | - | - | - | - | 24.03.18 |
|
| 1872 |
DeFinity
 DEFX
|
0.009771 | 6.8 % | 0.01048 | 0.009771 | - | 6만 | 21.05.29 |
|
| 1873 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 1874 |
DOLLY
 DOLLY
|
0.0000008422 | 8.07 % | 0.0000008422 | 0.0000007793 | - | - | 25.04.03 |
|
| 1875 |
PROOF
 PROOF
|
0.05343 | 7.42 % | 0.05343 | 0.04974 | - | - | 24.05.20 |
|
| 1876 |
Domi Online
 DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 1877 |
Ben (v2)
 BEN
|
0.0000003580 | 0 | - | - | - | - | 23.11.08 |
|
| 1878 |
Camp
 CAMP
|
0.000001249 | 0 | - | - | - | - | 20.10.21 |
|
| 1879 |
REAT CAPITAL
 REAT
|
1.06 | 17.1 % | 1.06 | 0.9072 | - | 1만 | 26.02.06 |
|
| 1880 |
Pongo
 PONGO
|
0.0₆5728 | 13.36 % | 0.0₆5728 | 0.0₆5052 | - | - | 24.05.02 |
|
| 1881 |
Peepa
 PEEPA
|
0.0₉3438 | 7.82 % | 0.0₉3438 | 0.0₉3188 | - | - | 24.05.20 |
|
| 1882 |
Terra Ecosystem
 TERRA
|
0.01227 | 0 | - | - | - | - | 24.12.04 |
|
| 1883 |
Shadow Node
 SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 1884 |
AI-X
 X
|
0.₁₁9455 | 0.01 % | 0.₁₁9455 | 0.₁₁9455 | - | - | 23.06.15 |
|
| 1885 |
sETH
 SETH
|
1116.38 | 9.49 % | 1116.38 | 1019.61 | - | - | 20.06.28 |
|
| 1886 |
ChilliSwap
 CHLI
|
0.04700 | 0 | - | - | - | - | 21.11.01 |
|
| 1887 |
Peace Network
 PC
|
0.02398 | 0 | - | - | - | - | 24.07.04 |
|
| 1888 |
Fyde
 FYDE
|
0.0006212 | - % | 0.0006212 | 0.0006211 | - | - | 25.01.09 |
|
| 1889 |
WEEX Token
 WXT
|
0.01951 | 0.98 % | 0.01971 | 0.01951 | - | 1,818만 | 24.08.20 |
|
| 1890 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 1891 |
Curve.fi FRAX/USDC
 CRVFRAX
|
1.01 | 0.23 % | 1.01 | 1 | - | 3,080.56 | 22.11.22 |
|
| 1892 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 1893 |
Peanut the Squirrel on Ethereum
 PNUT
|
0.005350 | 7.33 % | 0.005350 | 0.004984 | - | - | 24.11.13 |
|
| 1894 |
Phenx
 PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
| 1895 |
TROPPY
 TROPPY
|
0.0₆4626 | 2.2 % | 0.0₆4626 | 0.0₆4526 | - | 6만 | 24.11.26 |
|
| 1896 |
Essentia
 ESS
|
0.000007653 | 0 | - | - | - | - | 18.07.06 |
|
| 1897 |
Xi Token
 XI
|
0.0007222 | 5.3 % | 0.0007222 | 0.0006858 | - | - | 23.01.12 |
|
| 1898 |
Longcat
 NOBIKO
|
0.0₁₀2307 | - % | 0.0₁₀2307 | 0.0₁₀2307 | - | - | 25.08.06 |
|
| 1899 |
OpenZK Network
 OZK
|
0.00004984 | 2.45 % | 0.00005109 | 0.00004984 | - | - | 25.04.17 |
|
| 1900 |
Flochi
 FLOCHI
|
0.0₉2536 | 0 | - | - | - | - | 24.06.11 |
|