#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
CateCoin
CATE
|
0.0000002203 | 5.29 % | 0.0000002203 | 0.0000002093 | 1,262만 | 23만 | 21.05.09 |
|
52 |
Splintershards
SPS
|
0.009407 | 8.75 % | 0.009407 | 0.008650 | 1,249만 | 17만 | 21.07.24 |
|
53 |
UNKJD
MBS
|
0.01977 | 0.4 % | 0.01977 | 0.01969 | 1,237만 | 7만 | 21.12.22 |
|
54 |
ParagonsDAO
PDT
|
0.07370 | 3.4 % | 0.07370 | 0.07127 | 1,171만 | 7,089.26 | 22.02.01 |
|
55 |
Netvrk
NETVR
|
0.1111 | 3.2 % | 0.1111 | 0.1077 | 1,083만 | 18만 | 21.05.20 |
|
56 |
BADMAD ROBOTS
METAL
|
0.01485 | 1.5 % | 0.01507 | 0.01485 | 1,068만 | 9만 | 22.01.24 |
|
57 |
Zukiverse
ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
58 |
Rainbow Token
RBW
|
0.03047 | 0.05 % | 0.03049 | 0.03047 | 599만 | - | 22.03.16 |
|
59 |
MagicCraft
MCRT
|
0.001153 | 1.47 % | 0.001153 | 0.001136 | 581만 | 9만 | 21.12.07 |
|
60 |
Upland (SPARKLET)
SPARKLET
|
0.03417 | 1.51 % | 0.03417 | 0.03366 | 578만 | 31만 | 24.07.23 |
|
61 |
REVV
REVV
|
0.004398 | 1.75 % | 0.004398 | 0.004322 | 524만 | 57만 | 20.09.10 |
|
62 |
Decimated
DIO
|
0.01163 | 1.02 % | 0.01163 | 0.01152 | 507만 | 16만 | 19.05.03 |
|
63 |
SENATE
SENATE
|
0.04534 | 11.47 % | 0.04534 | 0.04067 | 491만 | 4만 | 21.12.15 |
|
64 |
Bag.win
BAG
|
0.0009129 | 10.13 % | 0.0009129 | 0.0008289 | 371만 | 2만 | 24.02.21 |
|
65 |
DOGAMÍ
DOGA
|
0.005076 | 2.46 % | 0.005076 | 0.004954 | 366만 | 2만 | 21.11.17 |
|
66 |
PlayZap
PZP
|
0.05323 | 4.49 % | 0.05323 | 0.05094 | 328만 | 28만 | 22.11.04 |
|
67 |
Battle World
BWO
|
0.003343 | 4.34 % | 0.003343 | 0.003204 | 309만 | 10만 | 22.05.31 |
|
68 |
Vulcan Forged (LAVA)
LAVA
|
0.01251 | 3.96 % | 0.01251 | 0.01204 | 308만 | 12만 | 21.11.03 |
|
69 |
TenUp
TUP
|
0.02904 | 0.54 % | 0.02919 | 0.02904 | 306만 | 60만 | 19.09.03 |
|
70 |
holoride
RIDE
|
0.002919 | 6.59 % | 0.002919 | 0.002738 | 256만 | 1만 | 22.01.07 |
|
71 |
Aether Games
AEG
|
0.01010 | 3.71 % | 0.01049 | 0.01010 | 249만 | 11만 | 22.01.25 |
|
72 |
Unfettered Ecosystem
SOULS
|
0.002152 | 3.55 % | 0.002152 | 0.002078 | 246만 | 23만 | 23.05.23 |
|
73 |
Eldarune
ELDA
|
0.01412 | 16.11 % | 0.01412 | 0.01216 | 234만 | 54만 | 22.10.31 |
|
74 |
Ertha
ERTHA
|
0.001274 | 6.33 % | 0.001274 | 0.001198 | 233만 | 20만 | 21.10.04 |
|
75 |
Blink Galaxy
GQ
|
0.0003676 | 1.92 % | 0.0003747 | 0.0003676 | 218만 | 45만 | 21.12.15 |
|
76 |
Xaya
CHI
|
0.03800 | 1.98 % | 0.03800 | 0.03726 | 213만 | 3,967.47 | 20.05.05 |
|
77 |
Exeedme
XED
|
0.02032 | 8.15 % | 0.02032 | 0.01879 | 186만 | 23만 | 21.01.02 |
|
78 |
FEAR
FEAR
|
0.08533 | 11.45 % | 0.08533 | 0.07656 | 151만 | 21만 | 21.05.17 |
|
79 |
Dotmoovs
MOOV
|
0.001962 | 7.1 % | 0.001962 | 0.001832 | 144만 | 67만 | 21.05.25 |
|
80 |
Rebel Bots
RBLS
|
0.01083 | 0.31 % | 0.01083 | 0.01080 | 134만 | 461.36 | 22.02.24 |
|
81 |
Seascape Crowns
CWS
|
0.2677 | 0.49 % | 0.2690 | 0.2677 | 130만 | 22만 | 21.01.31 |
|
82 |
MARS4
MARS4
|
0.0005220 | 4.08 % | 0.0005220 | 0.0005015 | 130만 | 19만 | 21.10.01 |
|
83 |
WAM
WAM
|
0.002588 | 0.66 % | 0.002605 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
84 |
Monsta Infinite
MONI
|
0.006651 | 8.45 % | 0.006651 | 0.006133 | 118만 | 36만 | 21.09.16 |
|
85 |
WeWay
WWY
|
0.0007987 | 4.29 % | 0.0007987 | 0.0007658 | 115만 | 55만 | 22.01.10 |
|
86 |
Cryowar
CWAR
|
0.004360 | 3.29 % | 0.004360 | 0.004221 | 113만 | 2만 | 21.10.14 |
|
87 |
Metastrike
MTS
|
0.004144 | 15.54 % | 0.004144 | 0.003587 | 108만 | 7만 | 21.12.14 |
|
88 |
Revomon
REVO
|
0.03268 | 7.49 % | 0.03268 | 0.03040 | 107만 | 3만 | 21.04.12 |
|
89 |
Affyn
FYN
|
0.003728 | 1.59 % | 0.003728 | 0.003670 | 95만 | 6만 | 22.01.10 |
|
90 |
ZooKeeper
ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
91 |
Captain Tsubasa
TSUGT
|
0.005097 | 5.39 % | 0.005387 | 0.005097 | 91만 | 36만 | 23.09.20 |
|
92 |
SafeMoon Inu
SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
93 |
Arcade
ARC
|
0.03118 | 5.11 % | 0.03285 | 0.03118 | 82만 | 2만 | 24.04.03 |
|
94 |
CropBytes
CBX
|
0.004342 | 13.56 % | 0.004342 | 0.003823 | 81만 | 5만 | 21.10.27 |
|
95 |
ChainGuardians
CGG
|
0.01296 | 5.13 % | 0.01296 | 0.01233 | 80만 | 430.79 | 21.03.02 |
|
96 |
Fabwelt
WELT
|
0.003096 | 0.73 % | 0.003096 | 0.003074 | 71만 | 13만 | 21.11.17 |
|
97 |
CryptoZoon
ZOON
|
0.0009765 | 0.38 % | 0.0009802 | 0.0009765 | 69만 | 7만 | 21.08.02 |
|
98 |
Playermon
PYM
|
0.001398 | 30.39 % | 0.001398 | 0.001072 | 60만 | 7,645.91 | 21.11.22 |
|
99 |
Elemon
ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
100 |
Token IN
TIN
|
0.02691 | 8.77 % | 0.02691 | 0.02474 | 56만 | 2만 | 23.08.29 |
|