#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Creo Engine
CREO
|
0.03398 | 6.12 % | 0.03619 | 0.03398 | 1,190만 | 178만 | 22.01.07 |
|
52 |
BADMAD ROBOTS
METAL
|
0.01374 | 4.92 % | 0.01374 | 0.01309 | 989만 | 17만 | 22.01.24 |
|
53 |
Zukiverse
ZUKI
|
0.2570 | 1.14 % | 0.2600 | 0.2570 | 947만 | 1,065.49 | 21.11.09 |
|
54 |
DOGAMÍ
DOGA
|
0.01690 | 14.32 % | 0.01972 | 0.01690 | 845만 | 418만 | 21.11.17 |
|
55 |
QORPO WORLD
QORPO
|
0.07312 | 7.15 % | 0.07875 | 0.07312 | 678만 | 35만 | 22.02.24 |
|
56 |
Upland (SPARKLET)
SPARKLET
|
0.04824 | 8.11 % | 0.05249 | 0.04824 | 677만 | 4만 | 24.07.23 |
|
57 |
Bag.win
BAG
|
0.001625 | 12.93 % | 0.001866 | 0.001625 | 660만 | 5만 | 24.02.21 |
|
58 |
Rainbow Token
RBW
|
0.03052 | 0.09 % | 0.03055 | 0.03052 | 600만 | - | 22.03.16 |
|
59 |
Netvrk
NETVR
|
0.06230 | 10.73 % | 0.06978 | 0.06230 | 573만 | 51만 | 21.05.20 |
|
60 |
SENATE
SENATE
|
0.04070 | 1.95 % | 0.04151 | 0.04070 | 489만 | 4만 | 21.12.15 |
|
61 |
MagicCraft
MCRT
|
0.001049 | 4.87 % | 0.001103 | 0.001049 | 458만 | 15만 | 21.12.07 |
|
62 |
REVV
REVV
|
0.003800 | 5.12 % | 0.003800 | 0.003615 | 453만 | 97만 | 20.09.10 |
|
63 |
Decimated
DIO
|
0.009729 | 10.16 % | 0.01082 | 0.009729 | 424만 | 44만 | 19.05.03 |
|
64 |
Vulcan Forged (LAVA)
LAVA
|
0.01363 | 2.14 % | 0.01363 | 0.01335 | 335만 | 21만 | 21.11.03 |
|
65 |
Battle World
BWO
|
0.002980 | 89.79 % | 0.002980 | 0.001570 | 271만 | 18만 | 22.05.31 |
|
66 |
Xaya
CHI
|
0.04700 | 1.39 % | 0.04766 | 0.04700 | 262만 | 6,406.47 | 20.05.05 |
|
67 |
PlayZap
PZP
|
0.04132 | 4.47 % | 0.04325 | 0.04132 | 255만 | 11만 | 22.11.04 |
|
68 |
holoride
RIDE
|
0.002509 | 2.4 % | 0.002571 | 0.002509 | 218만 | 1만 | 22.01.07 |
|
69 |
Exeedme
XED
|
0.02140 | 2.59 % | 0.02196 | 0.02140 | 196만 | 13만 | 21.01.02 |
|
70 |
Ertha
ERTHA
|
0.0009953 | 1.15 % | 0.001006 | 0.0009953 | 177만 | 22만 | 21.10.04 |
|
71 |
Aether Games
AEG
|
0.007782 | 2.19 % | 0.007956 | 0.007782 | 163만 | 10만 | 22.01.25 |
|
72 |
Unfettered Ecosystem
SOULS
|
0.001404 | 1.91 % | 0.001431 | 0.001404 | 161만 | 15만 | 23.05.23 |
|
73 |
WeWay
WWY
|
0.001059 | 4.32 % | 0.001107 | 0.001059 | 153만 | 111만 | 22.01.10 |
|
74 |
WAM
WAM
|
0.003032 | 1.33 % | 0.003073 | 0.003032 | 141만 | 9만 | 21.12.20 |
|
75 |
Monsta Infinite
MONI
|
0.007910 | 1.06 % | 0.007910 | 0.007827 | 134만 | 31만 | 21.09.16 |
|
76 |
Affyn
FYN
|
0.005142 | 0.09 % | 0.005142 | 0.005137 | 131만 | 10만 | 22.01.10 |
|
77 |
FEAR
FEAR
|
0.06572 | 18.12 % | 0.06572 | 0.05563 | 116만 | 44만 | 21.05.17 |
|
78 |
Blink Galaxy
GQ
|
0.0001932 | 3.48 % | 0.0002001 | 0.0001932 | 115만 | 73만 | 21.12.15 |
|
79 |
Revomon
REVO
|
0.03453 | 8.23 % | 0.03453 | 0.03191 | 113만 | 5만 | 21.04.12 |
|
80 |
Dotmoovs
MOOV
|
0.001540 | 9.94 % | 0.001710 | 0.001540 | 113만 | 65만 | 21.05.25 |
|
81 |
MARS4
MARS4
|
0.0004282 | 5.47 % | 0.0004530 | 0.0004282 | 106만 | 10만 | 21.10.01 |
|
82 |
TenUp
TUP
|
0.01002 | 1.81 % | 0.01020 | 0.01002 | 106만 | 20만 | 19.09.03 |
|
83 |
ZooKeeper
ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
84 |
Rebel Bots
RBLS
|
0.007831 | 2.72 % | 0.007831 | 0.007623 | 97만 | 254.99 | 22.02.24 |
|
85 |
Seascape Crowns
CWS
|
0.1900 | 6.48 % | 0.2031 | 0.1900 | 92만 | 45만 | 21.01.31 |
|
86 |
XCarnival
XCV
|
0.001084 | 8.08 % | 0.001084 | 0.001002 | 86만 | 10만 | 21.10.21 |
|
87 |
Arcade
ARC
|
0.04145 | 22.08 % | 0.04145 | 0.03395 | 83만 | 334만 | 24.04.03 |
|
88 |
Fabwelt
WELT
|
0.003613 | 9.16 % | 0.003613 | 0.003310 | 83만 | 3만 | 21.11.17 |
|
89 |
X World Games
XWG
|
0.0002384 | 1.67 % | 0.0002424 | 0.0002384 | 81만 | 9만 | 21.04.27 |
|
90 |
SafeMoon Inu
SMI
|
0.0000007771 | 2.4 % | 0.0000007962 | 0.0000007771 | 78만 | 1,648.77 | 21.05.20 |
|
91 |
Cryowar
CWAR
|
0.002936 | 6.08 % | 0.003126 | 0.002936 | 76만 | 3만 | 21.10.14 |
|
92 |
Eldarune
ELDA
|
0.004374 | 4.11 % | 0.004561 | 0.004374 | 72만 | 4만 | 22.10.31 |
|
93 |
CropBytes
CBX
|
0.003692 | 5.52 % | 0.003908 | 0.003692 | 69만 | 6만 | 21.10.27 |
|
94 |
ChainGuardians
CGG
|
0.01106 | 11.47 % | 0.01250 | 0.01106 | 68만 | 459.46 | 21.03.02 |
|
95 |
CryptoZoon
ZOON
|
0.0009382 | 0.93 % | 0.0009382 | 0.0009295 | 67만 | 7만 | 21.08.02 |
|
96 |
Elemon
ELMON
|
0.0009051 | 0.09 % | 0.0009059 | 0.0009051 | 58만 | 1,127.11 | 21.09.06 |
|
97 |
Binamon
BMON
|
0.004550 | 0.1 % | 0.004554 | 0.004550 | 53만 | 9,971.20 | 21.06.29 |
|
98 |
LOCGame
LOCG
|
0.003544 | 5.71 % | 0.003758 | 0.003544 | 47만 | 1,932.85 | 21.05.02 |
|
99 |
Protocol Monsters
PMON
|
0.1314 | 2.21 % | 0.1314 | 0.1285 | 45만 | 1만 | 21.03.27 |
|
100 |
Playermon
PYM
|
0.001039 | 2.16 % | 0.001062 | 0.001039 | 44만 | 9,247.16 | 21.11.22 |
|