#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0001689 | 0.25 % | 0.0001693 | 0.0001689 | 16억 | 3억 | 21.07.09 |
|
2 |
Beam
BEAM
|
0.02845 | 3.87 % | 0.02845 | 0.02739 | 14억 | 5,805만 | 21.10.29 |
|
3 |
The Sandbox
SAND
|
0.5638 | 0.36 % | 0.5658 | 0.5638 | 14억 | 3억 | 20.08.05 |
|
4 |
Gala
GALA
|
0.03531 | 0.16 % | 0.03531 | 0.03525 | 13억 | 2억 | 20.09.16 |
|
5 |
Axie Infinity
AXS
|
6.21 | 3.03 % | 6.21 | 6.03 | 10억 | 8,077만 | 20.08.31 |
|
6 |
Decentraland
MANA
|
0.4742 | 0.25 % | 0.4753 | 0.4742 | 9억 | 1억 | 17.09.17 |
|
7 |
Notcoin
NOT
|
0.006336 | 0.53 % | 0.006336 | 0.006302 | 6억 | 9,826만 | 24.05.09 |
|
8 |
WEMIX
WEMIX
|
0.8518 | 1.17 % | 0.8619 | 0.8518 | 4억 | 178만 | 20.10.29 |
|
9 |
XYO
XYO
|
0.01953 | 1.5 % | 0.01983 | 0.01953 | 3억 | 321만 | 18.05.22 |
|
10 |
Illuvium
ILV
|
40.55 | 0.53 % | 40.55 | 40.34 | 2억 | 3,209만 | 21.03.08 |
|
11 |
Yield Guild Games
YGG
|
0.4937 | 1.71 % | 0.4937 | 0.4854 | 2억 | 6,315만 | 21.06.28 |
|
12 |
Pixels
PIXEL
|
0.1606 | 1.97 % | 0.1606 | 0.1575 | 2억 | 4,406만 | 24.02.19 |
|
13 |
Smooth Love Potion
SLP
|
0.003903 | 2.84 % | 0.003903 | 0.003795 | 2억 | 1,558만 | 20.07.08 |
|
14 |
WAX
WAXP
|
0.04229 | 2.36 % | 0.04229 | 0.04131 | 2억 | 1,411만 | 17.12.21 |
|
15 |
ECOMI
OMI
|
0.0003719 | 2.44 % | 0.0003812 | 0.0003719 | 1억 | 100만 | 22.03.25 |
|
16 |
Nakamoto Games
NAKA
|
0.9980 | 1.79 % | 1.01 | 0.9980 | 9,279만 | 1,026만 | 21.10.14 |
|
17 |
Seedify.fund
SFUND
|
1.42 | 1 % | 1.43 | 1.42 | 8,991만 | 94만 | 21.03.29 |
|
18 |
Mines of Dalarnia
DAR
|
0.1400 | 3.33 % | 0.1400 | 0.1355 | 8,695만 | 1,339만 | 21.08.24 |
|
19 |
RACA
RACA
|
0.0001995 | 0.47 % | 0.0002004 | 0.0001995 | 8,195만 | 756만 | 21.08.20 |
|
20 |
Alien Worlds
TLM
|
0.01390 | 2.99 % | 0.01390 | 0.01350 | 7,888만 | 1,304만 | 21.04.06 |
|
21 |
MOBOX
MBOX
|
0.1943 | 1.63 % | 0.1943 | 0.1912 | 7,729만 | 1,140만 | 21.04.08 |
|
22 |
MyNeighborAlice
ALICE
|
1.12 | 2.15 % | 1.12 | 1.1 | 7,634만 | 1,326만 | 21.03.10 |
|
23 |
Star Atlas
ATLAS
|
0.003915 | 8.58 % | 0.004283 | 0.003915 | 6,908만 | 439만 | 21.08.11 |
|
24 |
Gods Unchained
GODS
|
0.1931 | 1.27 % | 0.1931 | 0.1906 | 6,499만 | 137만 | 21.10.29 |
|
25 |
Victoria VR
VR
|
0.01209 | 2.09 % | 0.01209 | 0.01185 | 6,456만 | 1,134만 | 21.11.19 |
|
26 |
XPLA
XPLA
|
0.08145 | 1.54 % | 0.08272 | 0.08145 | 6,150만 | 36만 | 22.10.24 |
|
27 |
SIDUS
SIDUS
|
0.004994 | 2.03 % | 0.005097 | 0.004994 | 6,059만 | 109만 | 21.12.15 |
|
28 |
Aavegotchi
GHST
|
1.02 | 2.57 % | 1.02 | 0.9981 | 5,401만 | 416만 | 20.09.14 |
|
29 |
Star Atlas DAO
POLIS
|
0.1873 | 6.87 % | 0.2012 | 0.1873 | 5,073만 | 74만 | 21.08.11 |
|
30 |
DEAPcoin
DEP
|
0.001712 | 1.51 % | 0.001738 | 0.001712 | 4,834만 | 80만 | 20.04.10 |
|
31 |
Boson Protocol
BOSON
|
0.3122 | 1.6 % | 0.3173 | 0.3122 | 4,290만 | 76만 | 21.03.16 |
|
32 |
Metacade
MCADE
|
0.03096 | 5.68 % | 0.03282 | 0.03096 | 4,121만 | 446만 | 23.04.07 |
|
33 |
GameFi.org
GAFI
|
3.73 | 12.88 % | 3.73 | 3.3 | 4,087만 | 54만 | 21.09.09 |
|
34 |
Voxies
VOXEL
|
0.1729 | 1.29 % | 0.1729 | 0.1707 | 3,701만 | 943만 | 21.12.14 |
|
35 |
Cornucopias
COPI
|
0.03899 | 0.14 % | 0.03904 | 0.03899 | 3,575만 | 19만 | 21.12.03 |
|
36 |
Biswap
BSW
|
0.06601 | 2.29 % | 0.06601 | 0.06453 | 3,539만 | 886만 | 21.07.02 |
|
37 |
RabBitcoin
RBTC
|
0.000004577 | 13.88 % | 0.000004577 | 0.000004019 | 3,405만 | 287만 | 24.09.23 |
|
38 |
Games for a Living
GFAL
|
0.009027 | 1.15 % | 0.009132 | 0.009027 | 3,005만 | 65만 | 23.02.04 |
|
39 |
VIDT DAO
VIDT
|
0.03208 | 0.77 % | 0.03208 | 0.03183 | 2,703만 | 387만 | 19.04.05 |
|
40 |
Guild of Guardians
GOG
|
0.03586 | 1.22 % | 0.03631 | 0.03586 | 2,437만 | 58만 | 21.12.22 |
|
41 |
WAGMI Games
WAGMIGAMES
|
0.00001208 | 1.22 % | 0.00001223 | 0.00001208 | 2,181만 | 89만 | 22.06.07 |
|
42 |
Volt Inu
VOLT
|
0.0000003549 | 1.45 % | 0.0000003549 | 0.0000003498 | 1,944만 | 17만 | 21.12.21 |
|
43 |
QORPO WORLD
QORPO
|
0.1765 | 0.28 % | 0.1765 | 0.1760 | 1,874만 | 47만 | 22.02.24 |
|
44 |
GAMEE
GMEE
|
0.01257 | 5.05 % | 0.01324 | 0.01257 | 1,702만 | 32만 | 21.04.02 |
|
45 |
Aurory
AURY
|
0.2438 | 6.2 % | 0.2438 | 0.2295 | 1,657만 | 14만 | 21.10.24 |
|
46 |
UFO Gaming
UFO
|
0.0000006409 | 0.33 % | 0.0000006430 | 0.0000006409 | 1,651만 | 14만 | 21.06.30 |
|
47 |
Katana Inu
KATA
|
0.0005898 | 0.64 % | 0.0005898 | 0.0005860 | 1,606만 | 45만 | 21.11.25 |
|
48 |
Creo Engine
CREO
|
0.03861 | 2.12 % | 0.03944 | 0.03861 | 1,353만 | 142만 | 22.01.07 |
|
49 |
zkRace
ZERC
|
0.1126 | 3.13 % | 0.1126 | 0.1092 | 1,352만 | 24만 | 21.07.02 |
|
50 |
Seedworld
SWORLD
|
0.005789 | 5.02 % | 0.006094 | 0.005789 | 1,266만 | 26만 | 24.10.23 |
|