#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0002238 | 1.38 % | 0.0002269 | 0.0002238 | 21억 | 14억 | 21.07.09 |
|
2 |
Beam
BEAM
|
0.02096 | 2.46 % | 0.02149 | 0.02096 | 10억 | 4,466만 | 21.10.29 |
|
3 |
Gala
GALA
|
0.02593 | 7.13 % | 0.02792 | 0.02593 | 9억 | 3억 | 20.09.16 |
|
4 |
Notcoin
NOT
|
0.007972 | 8.21 % | 0.007972 | 0.007367 | 8억 | 5억 | 24.05.09 |
|
5 |
Axie Infinity
AXS
|
5.15 | 4.37 % | 5.39 | 5.15 | 8억 | 1억 | 20.08.31 |
|
6 |
The Sandbox
SAND
|
0.2747 | 6.92 % | 0.2951 | 0.2747 | 7억 | 1억 | 20.08.05 |
|
7 |
Decentraland
MANA
|
0.3277 | 6.78 % | 0.3516 | 0.3277 | 6억 | 1억 | 17.09.17 |
|
8 |
WEMIX
WEMIX
|
0.7928 | 4.84 % | 0.7928 | 0.7561 | 3억 | 217만 | 20.10.29 |
|
9 |
Pixels
PIXEL
|
0.1968 | 3.76 % | 0.1968 | 0.1897 | 2억 | 1억 | 24.02.19 |
|
10 |
Illuvium
ILV
|
39.09 | 5.32 % | 41.29 | 39.09 | 2억 | 5,112만 | 21.03.08 |
|
11 |
Yield Guild Games
YGG
|
0.5075 | 5.87 % | 0.5391 | 0.5075 | 2억 | 9,080만 | 21.06.28 |
|
12 |
WAX
WAXP
|
0.03560 | 8.1 % | 0.03874 | 0.03560 | 1억 | 1,494만 | 17.12.21 |
|
13 |
Smooth Love Potion
SLP
|
0.002657 | 5.94 % | 0.002825 | 0.002657 | 1억 | 1,709만 | 20.07.08 |
|
14 |
RabBitcoin
RBTC
|
0.00001360 | 2.82 % | 0.00001399 | 0.00001360 | 1억 | 846만 | 24.09.23 |
|
15 |
Nakamoto Games
NAKA
|
1.05 | 10.57 % | 1.17 | 1.05 | 9,782만 | 3,279만 | 21.10.14 |
|
16 |
Seedify.fund
SFUND
|
1.48 | 8.72 % | 1.62 | 1.48 | 9,261만 | 387만 | 21.03.29 |
|
17 |
Mines of Dalarnia
DAR
|
0.1479 | 4.17 % | 0.1543 | 0.1479 | 9,184만 | 1,327만 | 21.08.24 |
|
18 |
RACA
RACA
|
0.0002048 | 3.08 % | 0.0002113 | 0.0002048 | 8,344만 | 1,447만 | 21.08.20 |
|
19 |
Gods Unchained
GODS
|
0.2469 | 41.47 % | 0.2469 | 0.1745 | 8,152만 | 838만 | 21.10.29 |
|
20 |
MyNeighborAlice
ALICE
|
1.1 | 3.99 % | 1.15 | 1.1 | 7,504만 | 2,390만 | 21.03.10 |
|
21 |
XYO
XYO
|
0.005435 | 4.1 % | 0.005667 | 0.005435 | 7,325만 | 99만 | 18.05.22 |
|
22 |
MOBOX
MBOX
|
0.1622 | 4.58 % | 0.1700 | 0.1622 | 6,416만 | 1,725만 | 21.04.08 |
|
23 |
XPLA
XPLA
|
0.08167 | 0.1 % | 0.08174 | 0.08167 | 6,062만 | 37만 | 22.10.24 |
|
24 |
Alien Worlds
TLM
|
0.01065 | 4.74 % | 0.01118 | 0.01065 | 5,224만 | 1,346만 | 21.04.06 |
|
25 |
Aavegotchi
GHST
|
0.9502 | 1.15 % | 0.9612 | 0.9502 | 5,012만 | 1,766만 | 20.09.14 |
|
26 |
Star Atlas
ATLAS
|
0.002750 | 6.54 % | 0.002943 | 0.002750 | 4,767만 | 248만 | 21.08.11 |
|
27 |
Games for a Living
GFAL
|
0.01367 | 0.29 % | 0.01371 | 0.01367 | 4,388만 | 98만 | 23.02.04 |
|
28 |
DEAPcoin
DEP
|
0.001495 | 54.51 % | 0.001495 | 0.0009678 | 4,191만 | 352만 | 20.04.10 |
|
29 |
Victoria VR
VR
|
0.007269 | 1.84 % | 0.007404 | 0.007269 | 3,879만 | 291만 | 21.11.19 |
|
30 |
GameFi.org
GAFI
|
3.53 | 7.06 % | 3.53 | 3.29 | 3,865만 | 49만 | 21.09.09 |
|
31 |
Star Atlas DAO
POLIS
|
0.1322 | 13.3 % | 0.1525 | 0.1322 | 3,535만 | 72만 | 21.08.11 |
|
32 |
Boson Protocol
BOSON
|
0.2528 | 5.08 % | 0.2663 | 0.2528 | 3,441만 | 111만 | 21.03.16 |
|
33 |
SIDUS
SIDUS
|
0.003579 | 10.98 % | 0.004020 | 0.003579 | 3,349만 | 133만 | 21.12.15 |
|
34 |
Voxies
VOXEL
|
0.1558 | 4.52 % | 0.1632 | 0.1558 | 3,277만 | 958만 | 21.12.14 |
|
35 |
WAGMI Games
WAGMIGAMES
|
0.00001798 | 2.9 % | 0.00001852 | 0.00001798 | 3,245만 | 121만 | 22.06.07 |
|
36 |
Biswap
BSW
|
0.06234 | 0.22 % | 0.06234 | 0.06220 | 3,222만 | 980만 | 21.07.02 |
|
37 |
VIDT DAO
VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
38 |
Guild of Guardians
GOG
|
0.03835 | 0.59 % | 0.03835 | 0.03812 | 2,559만 | 127만 | 21.12.22 |
|
39 |
Cornucopias
COPI
|
0.02783 | 5.26 % | 0.02937 | 0.02783 | 2,552만 | 16만 | 21.12.03 |
|
40 |
Volt Inu
VOLT
|
0.0000003790 | 2.7 % | 0.0000003895 | 0.0000003790 | 2,076만 | 25만 | 21.12.21 |
|
41 |
UFO Gaming
UFO
|
0.0000007917 | 4.73 % | 0.0000008309 | 0.0000007917 | 2,039만 | 66만 | 21.06.30 |
|
42 |
Katana Inu
KATA
|
0.0006676 | 9.45 % | 0.0007372 | 0.0006676 | 1,818만 | 61만 | 21.11.25 |
|
43 |
ParagonsDAO
PDT
|
0.1108 | 5.58 % | 0.1173 | 0.1108 | 1,761만 | 2만 | 22.02.01 |
|
44 |
Metacade
MCADE
|
0.01274 | 0.28 % | 0.01277 | 0.01274 | 1,696만 | 85만 | 23.04.07 |
|
45 |
CateCoin
CATE
|
0.0000002824 | 3.35 % | 0.0000002921 | 0.0000002824 | 1,617만 | 33만 | 21.05.09 |
|
46 |
Aurory
AURY
|
0.2372 | 6.03 % | 0.2372 | 0.2237 | 1,534만 | 13만 | 21.10.24 |
|
47 |
GAMEE
GMEE
|
0.01053 | 13.49 % | 0.01218 | 0.01053 | 1,426만 | 35만 | 21.04.02 |
|
48 |
Splintershards
SPS
|
0.01012 | 6.8 % | 0.01086 | 0.01012 | 1,344만 | 10만 | 21.07.24 |
|
49 |
zkRace
ZERC
|
0.1066 | 4.11 % | 0.1112 | 0.1066 | 1,280만 | 33만 | 21.07.02 |
|
50 |
UNKJD
MBS
|
0.01943 | 1.26 % | 0.01968 | 0.01943 | 1,216만 | 10만 | 21.12.22 |
|