#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
152 |
Game Meteor Coin
GMTO
|
0.0003112 | 6.51 % | 0.0003112 | 0.0002921 | - | 8,845.75 | 24.01.23 |
|
153 |
Cometh
MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
154 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
155 |
Flare Token
1FLR
|
0.00003777 | 9.88 % | 0.00004191 | 0.00003777 | - | 754.32 | 21.10.22 |
|
156 |
Waves Ducks
EGG
|
12.07 | 2.68 % | 12.07 | 11.76 | - | 48만 | 21.06.30 |
|
157 |
StarryNift
SNIFT
|
0.03329 | 8.67 % | 0.03329 | 0.03063 | - | 134만 | 24.09.26 |
|
158 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
159 |
Magic Beasties
BSTS
|
0.0000001739 | 7.39 % | 0.0000001739 | 0.0000001619 | - | 3.39 | 21.09.06 |
|
160 |
Ainu Token
AINU
|
0.₁₂4951 | 4.41 % | 0.₁₂4951 | 0.₁₂4741 | - | 10.83 | 21.07.13 |
|
161 |
Merit Circle
MC
|
0.2036 | 0.14 % | 0.2039 | 0.2036 | - | 8,695.87 | 21.10.29 |
|
162 |
Champz
CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
163 |
Hero Arena
HERA
|
0.001135 | 2.8 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
164 |
MixMob
MXM
|
0.009851 | 5.94 % | 0.009851 | 0.009298 | - | 6만 | 24.01.29 |
|
165 |
Moomonster
MOO
|
0.0006919 | 0.04 % | 0.0006921 | 0.0006919 | - | - | 21.12.03 |
|
166 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
167 |
ChainCade
CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
168 |
Equilibrium Games
EQ
|
0.02811 | 4.69 % | 0.02949 | 0.02811 | - | 18만 | 21.10.07 |
|
169 |
Web3Games.com
WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
170 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
171 |
TAP FANTASY
TAP
|
0.0008242 | 4.36 % | 0.0008617 | 0.0008242 | - | 39만 | 22.01.28 |
|
172 |
Cool Cats MILK
MILK
|
0.0001573 | 2.87 % | 0.0001573 | 0.0001529 | - | 1,173.85 | 23.02.23 |
|
173 |
TTcoin
TC
|
0.0001651 | 2.12 % | 0.0001687 | 0.0001651 | - | 30만 | 21.10.08 |
|
174 |
Sipher
SIPHER
|
0.1479 | 1.55 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
175 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
176 |
Memes vs Undead
MVU
|
0.005430 | 5.17 % | 0.005430 | 0.005163 | - | 32.10 | 23.12.11 |
|
177 |
SUGARVERSE
CNDY
|
0.004916 | 1.91 % | 0.004916 | 0.004823 | - | 4,239.59 | 24.12.03 |
|
178 |
xPET tech BPET
BPET
|
0.007543 | 4.35 % | 0.007543 | 0.007229 | - | 407.24 | 23.12.29 |
|
179 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
180 |
Metahorse Unity
MUNITY
|
0.01270 | 24.79 % | 0.01270 | 0.01017 | - | 52만 | 24.02.21 |
|
181 |
Chain Games
CHAIN
|
0.02104 | 2.52 % | 0.02104 | 0.02052 | - | 1,823.03 | 20.08.28 |
|
182 |
Infinity Skies
ISKY
|
0.002441 | 0.69 % | 0.002458 | 0.002441 | - | 0.83 | 22.01.03 |
|
183 |
The Winkyverse
WNK
|
0.0002982 | 0.31 % | 0.0002991 | 0.0002982 | - | 6만 | 21.12.29 |
|
184 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
185 |
Dark Energy Crystals
DEC
|
0.0008163 | 0.62 % | 0.0008163 | 0.0008112 | - | 929.51 | 20.08.10 |
|
186 |
Taroverse
TARO
|
0.00009831 | 3.49 % | 0.00009831 | 0.00009499 | - | 22.02 | 22.03.22 |
|
187 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
188 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
189 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
190 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
191 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
192 |
Enjinstarter
EJS
|
0.001499 | 0.16 % | 0.001499 | 0.001496 | - | 6만 | 21.10.03 |
|
193 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
194 |
Meta Masters Guild Games
MEMAGX
|
0.001216 | 18.6 % | 0.001216 | 0.001025 | - | 2만 | 24.04.08 |
|
195 |
Carmin
CARMIN
|
0.001298 | 35.65 % | 0.002018 | 0.001298 | - | 19.45 | 23.02.14 |
|
196 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
197 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
198 |
Nomad Exiles
PRIDE
|
0.0009278 | 0.04 % | 0.0009281 | 0.0009278 | - | - | 22.03.09 |
|
199 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
200 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|