#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pegaxy
 PGX
|
0.004749 | 5.19 % | 0.005009 | 0.004749 | - | 812.80 | 21.10.23 |
|
| 152 |
Flare Token
 1FLR
|
0.00001258 | 6.28 % | 0.00001258 | 0.00001184 | - | 169.41 | 21.10.22 |
|
| 153 |
Waves Ducks
 EGG
|
7.57 | 2.64 % | 7.57 | 7.38 | - | 63.95 | 21.06.30 |
|
| 154 |
StarryNift
 SNIFT
|
0.02512 | 7.51 % | 0.02716 | 0.02512 | - | 165만 | 24.09.26 |
|
| 155 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 156 |
Magic Beasties
 BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
| 157 |
Ainu Token
 AINU
|
0.₁₂4736 | 4.66 % | 0.₁₂4736 | 0.₁₂4525 | - | 15.31 | 21.07.13 |
|
| 158 |
Merit Circle
 MC
|
0.2210 | 4.69 % | 0.2318 | 0.2210 | - | 4만 | 21.10.29 |
|
| 159 |
Champz
 CHAMPZ
|
0.001822 | 9.89 % | 0.002022 | 0.001822 | - | 2만 | 23.06.14 |
|
| 160 |
Hero Arena
 HERA
|
0.001021 | 0.06 % | 0.001021 | 0.001020 | - | 99.12 | 21.10.21 |
|
| 161 |
MixMob
 MXM
|
0.008572 | 5.82 % | 0.009101 | 0.008572 | - | 5만 | 24.01.29 |
|
| 162 |
Moomonster
 MOO
|
0.0003100 | 38.21 % | 0.0005017 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 163 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 164 |
ChainCade
 CHAINCADE
|
0.0₉9255 | 3.27 % | 0.0₉9255 | 0.0₉8961 | - | 55.97 | 21.07.13 |
|
| 165 |
Equilibrium Games
 EQ
|
0.01409 | 1.3 % | 0.01409 | 0.01391 | - | 3만 | 21.10.07 |
|
| 166 |
Web3Games.com
 WGT
|
0.001173 | 2.85 % | 0.001173 | 0.001141 | - | 111.44 | 24.02.06 |
|
| 167 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 168 |
TAP FANTASY
 TAP
|
0.0009154 | 0.59 % | 0.0009154 | 0.0009100 | - | 4만 | 22.01.28 |
|
| 169 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 170 |
TTcoin
 TC
|
0.0001324 | 1.64 % | 0.0001324 | 0.0001302 | - | 19만 | 21.10.08 |
|
| 171 |
Sipher
 SIPHER
|
0.1278 | 9.15 % | 0.1407 | 0.1278 | - | 4,481.49 | 21.12.01 |
|
| 172 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 173 |
Memes vs Undead
 MVU
|
0.007777 | 1.16 % | 0.007777 | 0.007688 | - | 118.52 | 23.12.11 |
|
| 174 |
xPET tech BPET
 BPET
|
0.009110 | 1.25 % | 0.009225 | 0.009110 | - | 127.89 | 23.12.29 |
|
| 175 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 176 |
Metahorse Unity
 MUNITY
|
0.005626 | 9.37 % | 0.006208 | 0.005626 | - | 20만 | 24.02.21 |
|
| 177 |
Chain Games
 CHAIN
|
0.01273 | 4.05 % | 0.01327 | 0.01273 | - | 1,555.03 | 20.08.28 |
|
| 178 |
Infinity Skies
 ISKY
|
0.002283 | 1.99 % | 0.002329 | 0.002283 | - | 437.58 | 22.01.03 |
|
| 179 |
The Winkyverse
 WNK
|
0.0001952 | 0.02 % | 0.0001952 | 0.0001952 | - | 5만 | 21.12.29 |
|
| 180 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 181 |
Dark Energy Crystals
 DEC
|
0.0008334 | 2.25 % | 0.0008526 | 0.0008334 | - | 548.74 | 20.08.10 |
|
| 182 |
Taroverse
 TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
| 183 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 184 |
Dogira
 DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 185 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 186 |
Duelist King
 DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
| 187 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 188 |
Seedworld
 SWORLD
|
0.006425 | 5.7 % | 0.006813 | 0.006425 | - | 37만 | 24.10.23 |
|
| 189 |
Enjinstarter
 EJS
|
0.001652 | 2.84 % | 0.001700 | 0.001652 | - | 7만 | 21.10.03 |
|
| 190 |
Monsterra (MAG)
 MAG
|
0.0004229 | 4.57 % | 0.0004229 | 0.0004044 | - | 87.75 | 22.08.30 |
|
| 191 |
Meta Masters Guild Games
 MEMAGX
|
0.001840 | 45.89 % | 0.001840 | 0.001261 | - | 4만 | 24.04.08 |
|
| 192 |
Carmin
 CARMIN
|
0.0005580 | 0.29 % | 0.0005580 | 0.0005563 | - | 11.19 | 23.02.14 |
|
| 193 |
PECland
 PECL
|
0.000005453 | 0.53 % | 0.000005453 | 0.000005424 | - | 37.56 | 24.01.25 |
|
| 194 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 195 |
Nomad Exiles
 PRIDE
|
0.001024 | 3.7 % | 0.001024 | 0.0009882 | - | 2.00 | 22.03.09 |
|
| 196 |
HappyLand
 HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
| 197 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 198 |
Solana Poker
 PLAY
|
0.006731 | 1.13 % | 0.006731 | 0.006655 | - | 1,457.59 | 24.07.26 |
|
| 199 |
Moonscape
 MSCP
|
0.0001416 | 2.01 % | 0.0001444 | 0.0001416 | - | 1,193.25 | 21.11.15 |
|
| 200 |
GONG
 GONG
|
0.000006565 | 0.13 % | 0.000006565 | 0.000006556 | - | 122.33 | 24.08.14 |
|