#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Captain Tsubasa
TSUGT
|
0.002405 | 1.19 % | 0.002405 | 0.002377 | 43만 | 33만 | 23.09.20 |
|
102 |
Heroes Chained
HEC
|
0.008160 | 6.29 % | 0.008707 | 0.008160 | 43만 | 9만 | 22.01.19 |
|
103 |
Blockchain Monster Hunt
BCMC
|
0.001703 | 0.83 % | 0.001703 | 0.001688 | 41만 | 882.55 | 21.10.14 |
|
104 |
POLKER
PKR
|
0.001971 | 4.31 % | 0.001971 | 0.001889 | 38만 | 4,707.94 | 21.06.15 |
|
105 |
Wall Street Games (old)
WSG
|
0.0₉3926 | 0.45 % | 0.0₉3926 | 0.0₉3908 | 35만 | 2,810.08 | 21.05.24 |
|
106 |
Monsterra (MSTR)
MSTR
|
0.007189 | 0.14 % | 0.007199 | 0.007189 | 33만 | 8만 | 22.01.06 |
|
107 |
MetaFighter
MF
|
0.0005137 | 6.21 % | 0.0005137 | 0.0004836 | 32만 | 8만 | 22.03.11 |
|
108 |
SHILL Token
SHILL
|
0.0008714 | 4.17 % | 0.0009092 | 0.0008714 | 31만 | 4만 | 21.06.16 |
|
109 |
CryptoBlades
SKILL
|
0.3182 | 5.9 % | 0.3182 | 0.3004 | 28만 | 6만 | 21.05.09 |
|
110 |
Mist
MIST
|
0.004790 | 8.35 % | 0.004790 | 0.004420 | 27만 | 16만 | 21.04.16 |
|
111 |
Magical Blocks
MBLK
|
0.002147 | 13.89 % | 0.002493 | 0.002147 | 25만 | 2,273.07 | 23.11.23 |
|
112 |
Forest Knight
KNIGHT
|
0.01145 | 5.21 % | 0.01145 | 0.01088 | 24만 | 3,842.17 | 21.08.19 |
|
113 |
Token IN
TIN
|
0.01478 | 10.8 % | 0.01657 | 0.01478 | 23만 | 5만 | 23.08.29 |
|
114 |
Carbon
CARBON
|
0.006525 | 6.61 % | 0.006986 | 0.006525 | 23만 | 554.74 | 20.12.02 |
|
115 |
MetaSoccer
MSU
|
0.001800 | 4.31 % | 0.001881 | 0.001800 | 21만 | 416.31 | 21.11.22 |
|
116 |
Binemon
BIN
|
0.0004970 | 7.4 % | 0.0005368 | 0.0004970 | 21만 | 2만 | 21.08.26 |
|
117 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
118 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
119 |
Revolve Games
RPG
|
0.002133 | 9.88 % | 0.002367 | 0.002133 | 16만 | 2,753.28 | 21.09.20 |
|
120 |
Kryptomon
KMON
|
0.0008485 | 0.07 % | 0.0008485 | 0.0008479 | 16만 | 3만 | 21.08.17 |
|
121 |
RealFevr
FEVR
|
0.00001415 | 0.41 % | 0.00001415 | 0.00001410 | 15만 | 991.11 | 21.07.09 |
|
122 |
Nemesis Downfall
ND
|
0.00001231 | 8.62 % | 0.00001347 | 0.00001231 | 15만 | 3,243.31 | 24.03.13 |
|
123 |
Chain of Legends
CLEG
|
0.001062 | 0.35 % | 0.001062 | 0.001059 | 14만 | 1만 | 22.06.07 |
|
124 |
FaraLand
FARA
|
0.006098 | 0.83 % | 0.006098 | 0.006048 | 14만 | 5만 | 21.05.03 |
|
125 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
126 |
ASPO World
ASPO
|
0.001585 | 5.95 % | 0.001685 | 0.001585 | 13만 | 3,699.83 | 21.11.14 |
|
127 |
Defina Finance
FINA
|
0.001802 | 2.19 % | 0.001842 | 0.001802 | 12만 | 6만 | 21.10.12 |
|
128 |
My Master War
MAT
|
0.001104 | 2.03 % | 0.001104 | 0.001082 | 10만 | 484.34 | 21.09.17 |
|
129 |
Elpis Battle
EBA
|
0.004297 | 2.64 % | 0.004297 | 0.004187 | 10만 | 3,385.98 | 21.11.19 |
|
130 |
Salad
SALD
|
0.001167 | 2.64 % | 0.001199 | 0.001167 | 9만 | 6만 | 23.07.19 |
|
131 |
Bunicorn
BUNI
|
0.002511 | 3.21 % | 0.002511 | 0.002432 | 7만 | 18.22 | 21.05.18 |
|
132 |
Crypto Sports Network
CSPN
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | 5만 | 198.34 | 19.05.01 |
|
133 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
134 |
COGI
COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
135 |
Rune
RUNE
|
5.57 | 0.06 % | 5.57 | 5.57 | 3만 | 17만 | 21.05.18 |
|
136 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
137 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
138 |
MetaverseX
METAX
|
0.008319 | 1.6 % | 0.008319 | 0.008187 | 2만 | 665.72 | 21.10.21 |
|
139 |
DinoX
DNXC
|
0.0005040 | 3.36 % | 0.0005215 | 0.0005040 | 2만 | 350.00 | 21.07.26 |
|
140 |
Step Hero
HERO
|
0.001147 | 0.51 % | 0.001147 | 0.001141 | 1만 | 5만 | 21.08.16 |
|
141 |
Warena
RENA
|
0.001025 | 7.91 % | 0.001025 | 0.0009504 | 7,038.43 | 1,030.07 | 21.10.05 |
|
142 |
Decentral Games ICE
ICE
|
0.00002902 | 10.45 % | 0.00003241 | 0.00002902 | 6,578.95 | 4,615.86 | 21.10.25 |
|
143 |
Bitspawn
SPWN
|
0.000007043 | 0.18 % | 0.000007056 | 0.000007043 | 3,621.36 | 89.57 | 21.06.04 |
|
144 |
Elementeum
ELET
|
0.0005802 | 1.11 % | 0.0005802 | 0.0005738 | 3,030.85 | 17.89 | 19.05.13 |
|
145 |
Cryptopolis
CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
146 |
ETNA Network
ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
147 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
148 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
149 |
Game Meteor Coin
GMTO
|
0.0005744 | 46.16 % | 0.0005744 | 0.0003930 | - | 11만 | 24.01.23 |
|
150 |
Cometh
MUST
|
3.24 | 4.22 % | 3.39 | 3.24 | - | 20.83 | 21.01.20 |
|