#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0002076 | 9.73 % | 0.0002300 | 0.0002076 | 20억 | 13억 | 21.07.09 |
|
2 |
Beam
BEAM
|
0.01962 | 8.64 % | 0.02147 | 0.01962 | 10억 | 3,910만 | 21.10.29 |
|
3 |
Gala
GALA
|
0.02425 | 7.87 % | 0.02632 | 0.02425 | 9억 | 3억 | 20.09.16 |
|
4 |
Axie Infinity
AXS
|
4.9 | 8 % | 5.32 | 4.9 | 8억 | 8,433만 | 20.08.31 |
|
5 |
Notcoin
NOT
|
0.007270 | 0.68 % | 0.007319 | 0.007270 | 7억 | 5억 | 24.05.09 |
|
6 |
The Sandbox
SAND
|
0.2688 | 4.03 % | 0.2801 | 0.2688 | 6억 | 1억 | 20.08.05 |
|
7 |
Decentraland
MANA
|
0.3232 | 3.01 % | 0.3332 | 0.3232 | 6억 | 1억 | 17.09.17 |
|
8 |
WEMIX
WEMIX
|
0.7749 | 0.98 % | 0.7825 | 0.7749 | 3억 | 217만 | 20.10.29 |
|
9 |
Pixels
PIXEL
|
0.1829 | 0.82 % | 0.1829 | 0.1814 | 2억 | 1억 | 24.02.19 |
|
10 |
Illuvium
ILV
|
37.26 | 8.23 % | 40.59 | 37.26 | 2억 | 3,782만 | 21.03.08 |
|
11 |
Yield Guild Games
YGG
|
0.4721 | 6.01 % | 0.5022 | 0.4721 | 2억 | 8,418만 | 21.06.28 |
|
12 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
13 |
Smooth Love Potion
SLP
|
0.002542 | 6.56 % | 0.002720 | 0.002542 | 1억 | 1,537만 | 20.07.08 |
|
14 |
RabBitcoin
RBTC
|
0.00001321 | 2.4 % | 0.00001353 | 0.00001321 | 9,825만 | 799만 | 24.09.23 |
|
15 |
Nakamoto Games
NAKA
|
1 | 6.51 % | 1.07 | 1 | 9,316만 | 3,082만 | 21.10.14 |
|
16 |
Seedify.fund
SFUND
|
1.42 | 5.93 % | 1.51 | 1.42 | 8,923만 | 216만 | 21.03.29 |
|
17 |
Mines of Dalarnia
DAR
|
0.1433 | 1.97 % | 0.1462 | 0.1433 | 8,901만 | 1,229만 | 21.08.24 |
|
18 |
RACA
RACA
|
0.0001970 | 3.34 % | 0.0002038 | 0.0001970 | 8,027만 | 1,319만 | 21.08.20 |
|
19 |
MyNeighborAlice
ALICE
|
1.06 | 3.1 % | 1.09 | 1.06 | 7,209만 | 2,060만 | 21.03.10 |
|
20 |
XYO
XYO
|
0.005229 | 3.24 % | 0.005403 | 0.005229 | 7,047만 | 78만 | 18.05.22 |
|
21 |
Gods Unchained
GODS
|
0.2010 | 17.48 % | 0.2010 | 0.1711 | 6,637만 | 1,044만 | 21.10.29 |
|
22 |
MOBOX
MBOX
|
0.1566 | 3.57 % | 0.1624 | 0.1566 | 6,194만 | 1,372만 | 21.04.08 |
|
23 |
XPLA
XPLA
|
0.08031 | 2.54 % | 0.08240 | 0.08031 | 5,961만 | 34만 | 22.10.24 |
|
24 |
Alien Worlds
TLM
|
0.01028 | 2.75 % | 0.01057 | 0.01028 | 5,041만 | 1,031만 | 21.04.06 |
|
25 |
Aavegotchi
GHST
|
0.9307 | 2.24 % | 0.9520 | 0.9307 | 4,910만 | 1,456만 | 20.09.14 |
|
26 |
Star Atlas
ATLAS
|
0.002744 | 1 % | 0.002772 | 0.002744 | 4,757만 | 256만 | 21.08.11 |
|
27 |
Games for a Living
GFAL
|
0.01350 | 0.12 % | 0.01350 | 0.01348 | 4,331만 | 83만 | 23.02.04 |
|
28 |
Victoria VR
VR
|
0.007353 | 1.28 % | 0.007448 | 0.007353 | 3,924만 | 185만 | 21.11.19 |
|
29 |
DEAPcoin
DEP
|
0.001350 | 32.3 % | 0.001350 | 0.001020 | 3,786만 | 480만 | 20.04.10 |
|
30 |
GameFi.org
GAFI
|
3.14 | 4 % | 3.27 | 3.14 | 3,439만 | 58만 | 21.09.09 |
|
31 |
SIDUS
SIDUS
|
0.003601 | 5.86 % | 0.003825 | 0.003601 | 3,370만 | 113만 | 21.12.15 |
|
32 |
Star Atlas DAO
POLIS
|
0.1247 | 9.37 % | 0.1376 | 0.1247 | 3,335만 | 81만 | 21.08.11 |
|
33 |
Boson Protocol
BOSON
|
0.2410 | 3.45 % | 0.2496 | 0.2410 | 3,280만 | 106만 | 21.03.16 |
|
34 |
WAGMI Games
WAGMIGAMES
|
0.00001753 | 5.46 % | 0.00001854 | 0.00001753 | 3,164만 | 108만 | 22.06.07 |
|
35 |
Voxies
VOXEL
|
0.1504 | 3.36 % | 0.1556 | 0.1504 | 3,162만 | 892만 | 21.12.14 |
|
36 |
Biswap
BSW
|
0.05951 | 1.63 % | 0.06050 | 0.05951 | 3,076만 | 934만 | 21.07.02 |
|
37 |
VIDT DAO
VIDT
|
0.03172 | 0.31 % | 0.03182 | 0.03172 | 2,673만 | 873만 | 19.04.05 |
|
38 |
Cornucopias
COPI
|
0.02770 | 3.64 % | 0.02875 | 0.02770 | 2,541만 | 21만 | 21.12.03 |
|
39 |
Guild of Guardians
GOG
|
0.03743 | 1.75 % | 0.03743 | 0.03678 | 2,498만 | 135만 | 21.12.22 |
|
40 |
Volt Inu
VOLT
|
0.0000003706 | 1.82 % | 0.0000003774 | 0.0000003706 | 2,030만 | 27만 | 21.12.21 |
|
41 |
UFO Gaming
UFO
|
0.0000007724 | 4.62 % | 0.0000008098 | 0.0000007724 | 1,990만 | 60만 | 21.06.30 |
|
42 |
Katana Inu
KATA
|
0.0006557 | 6.85 % | 0.0007038 | 0.0006557 | 1,785만 | 57만 | 21.11.25 |
|
43 |
ParagonsDAO
PDT
|
0.1056 | 6.16 % | 0.1125 | 0.1056 | 1,679만 | 3만 | 22.02.01 |
|
44 |
CateCoin
CATE
|
0.0000002777 | 3.28 % | 0.0000002871 | 0.0000002777 | 1,591만 | 32만 | 21.05.09 |
|
45 |
Metacade
MCADE
|
0.01193 | 5.9 % | 0.01193 | 0.01126 | 1,588만 | 75만 | 23.04.07 |
|
46 |
Aurory
AURY
|
0.2232 | 6.45 % | 0.2386 | 0.2232 | 1,444만 | 11만 | 21.10.24 |
|
47 |
UNKJD
MBS
|
0.02204 | 5.54 % | 0.02204 | 0.02088 | 1,379만 | 14만 | 21.12.22 |
|
48 |
GAMEE
GMEE
|
0.01002 | 6.83 % | 0.01076 | 0.01002 | 1,357만 | 32만 | 21.04.02 |
|
49 |
Splintershards
SPS
|
0.01007 | 2.01 % | 0.01028 | 0.01007 | 1,338만 | 8만 | 21.07.24 |
|
50 |
zkRace
ZERC
|
0.1073 | 1.22 % | 0.1087 | 0.1073 | 1,289만 | 32만 | 21.07.02 |
|