#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZOO Crypto World
 ZOO
|
0.0002194 | 2.07 % | 0.0002194 | 0.0002150 | - | 58.25 | 21.07.22 |
|
| 202 |
MetaGods
 MGOD
|
0.0007905 | 0.72 % | 0.0007905 | 0.0007848 | - | 228.56 | 21.12.16 |
|
| 203 |
Monster Galaxy
 GGM
|
0.0005540 | 1.37 % | 0.0005540 | 0.0005465 | - | 67.43 | 22.01.03 |
|
| 204 |
Snook
 SNK
|
0.002600 | 6.66 % | 0.002785 | 0.002600 | - | 175.61 | 21.09.07 |
|
| 205 |
PlaceWar
 PLACE
|
0.00005839 | 10.86 % | 0.00005839 | 0.00005267 | - | 1,048.98 | 21.10.27 |
|
| 206 |
Hydraverse
 HDV
|
0.0001148 | 3.06 % | 0.0001184 | 0.0001148 | - | 167.28 | 22.03.10 |
|
| 207 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 208 |
StarSharks SEA
 SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
| 209 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 210 |
Galaxy Fox
 GFOX
|
0.0001572 | 5.48 % | 0.0001663 | 0.0001572 | - | 3,129.65 | 24.01.31 |
|
| 211 |
Rise of Defenders
 RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 212 |
Stella Fantasy
 SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
| 213 |
World of Defish
 WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
| 214 |
TCGCoin 2.0
 TCG2
|
0.04571 | 5.7 % | 0.04571 | 0.04324 | - | 1만 | 21.08.30 |
|
| 215 |
Gamer Arena
 GAU
|
0.06556 | 4.92 % | 0.06894 | 0.06556 | - | 41만 | 22.11.15 |
|
| 216 |
Age of Tanks
 A.O.T
|
0.0001224 | 3.1 % | 0.0001224 | 0.0001188 | - | 6.31 | 21.12.01 |
|
| 217 |
Avaxtars Token
 AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
| 218 |
Metastrike
 MTS
|
0.006349 | 3.29 % | 0.006565 | 0.006349 | - | 21만 | 21.12.14 |
|
| 219 |
GGDApp
 GGTK
|
0.02083 | 1.31 % | 0.02111 | 0.02083 | - | 2만 | 21.01.01 |
|
| 220 |
Bit Hotel
 BTH
|
0.0004400 | 0.41 % | 0.0004400 | 0.0004381 | - | 47.29 | 21.11.15 |
|
| 221 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 222 |
BattleVerse
 BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 223 |
Neoxa
 NEOX
|
0.0007491 | 1.77 % | 0.0007626 | 0.0007491 | - | 3만 | 22.07.19 |
|
| 224 |
BlockchainSpace
 GUILD
|
0.001854 | 5.24 % | 0.001956 | 0.001854 | - | 1,424.35 | 21.12.06 |
|
| 225 |
PlayNity
 PLY
|
0.001457 | 0.06 % | 0.001458 | 0.001457 | - | 0.39 | 21.12.13 |
|
| 226 |
WAXE
 WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
| 227 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 228 |
Anima Spirit Gem
 ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | 47.00 | 24.02.19 |
|
| 229 |
Wanaka Farm
 WANA
|
0.002869 | 0.93 % | 0.002896 | 0.002869 | - | 380.80 | 21.08.26 |
|
| 230 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 231 |
Outlanders
 LAND
|
0.002685 | 4.66 % | 0.002685 | 0.002565 | - | 25만 | 22.05.25 |
|
| 232 |
Forgotten Playland
 FP
|
0.003905 | 1.69 % | 0.003972 | 0.003905 | - | 39만 | 24.02.21 |
|
| 233 |
Solice
 SLC
|
0.0009370 | 0.13 % | 0.0009370 | 0.0009357 | - | 2,673.97 | 21.12.17 |
|
| 234 |
Space Misfits
 SMCW
|
0.0006404 | 1.32 % | 0.0006489 | 0.0006404 | - | 142.58 | 22.01.03 |
|
| 235 |
Orbitau Taureum
 TAUM
|
0.00004996 | 4.7 % | 0.00004996 | 0.00004771 | - | 35.45 | 22.01.05 |
|
| 236 |
Gold Fever
 NGL
|
0.08343 | 10.92 % | 0.09365 | 0.08343 | - | 11만 | 21.11.19 |
|
| 237 |
KAP Games
 KAP
|
0.02645 | 2.05 % | 0.02700 | 0.02645 | - | 14만 | 22.10.08 |
|
| 238 |
Raini Studios Token
 RST
|
0.01067 | 8.12 % | 0.01067 | 0.009869 | - | 4만 | 21.04.01 |
|
| 239 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 240 |
Planet Sandbox
 PSB
|
0.002867 | 0.06 % | 0.002869 | 0.002867 | - | 37.76 | 21.10.06 |
|
| 241 |
Mech Master
 MECH
|
0.0008250 | 2.2 % | 0.0008250 | 0.0008072 | - | 3.64 | 21.10.25 |
|
| 242 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1021 | 3.07 % | 0.0₁₀1054 | 0.0₁₀1021 | - | 549.33 | 21.05.21 |
|
| 243 |
MEGAWEAPON
 WEAPON
|
0.1781 | 5.47 % | 0.1781 | 0.1689 | - | 2만 | 21.11.24 |
|
| 244 |
DoragonLand
 DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
| 245 |
Arena Token
 ARENA
|
0.006722 | 4.99 % | 0.007075 | 0.006722 | - | 580.03 | 21.07.28 |
|
| 246 |
Arcas
 ARCAS
|
0.06661 | 1.56 % | 0.06661 | 0.06558 | - | 5,323.94 | 21.08.16 |
|
| 247 |
StarSharks (SSS)
 SSS
|
0.04645 | 1.33 % | 0.04645 | 0.04584 | - | 135.59 | 21.10.07 |
|
| 248 |
DeFi Warrior (FIWA)
 FIWA
|
0.00004243 | 0.21 % | 0.00004243 | 0.00004234 | - | 514.59 | 21.09.06 |
|
| 249 |
De:Lithe Last Memories
 GEEK
|
0.005303 | 3.8 % | 0.005512 | 0.005303 | - | 3만 | 24.10.02 |
|
| 250 |
Capverse
 CAP
|
0.05005 | 1.14 % | 0.05063 | 0.05005 | - | 31만 | 23.12.30 |
|
| 251 |
Bullieverse
 $BULL
|
0.002521 | 0.93 % | 0.002521 | 0.002498 | - | 20만 | 22.01.15 |
|
| 252 |
Mechanium
 MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | 9.52 | 21.12.23 |
|
| 253 |
Sugar Kingdom Odyssey
 SKO
|
0.001652 | 3.41 % | 0.001652 | 0.001597 | - | 389.32 | 22.03.07 |
|
| 254 |
ECOMI
 OMI
|
0.0002701 | 0.97 % | 0.0002728 | 0.0002701 | - | 52만 | 22.03.25 |
|
| 255 |
Derby Stars
 DSRUN
|
0.009484 | 0.17 % | 0.009500 | 0.009484 | - | 2만 | 23.12.12 |
|
| 256 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 257 |
Moonie NFT
 MNY
|
0.000002690 | 0.1 % | 0.000002692 | 0.000002690 | - | - | 21.08.23 |
|
| 258 |
Jenny Metaverse DAO Token
 UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
| 259 |
Metarun
 MRUN
|
0.0004254 | 10.54 % | 0.0004755 | 0.0004254 | - | 2,364.81 | 22.01.19 |
|
| 260 |
Realm
 REALM
|
0.0007840 | 8.25 % | 0.0008544 | 0.0007840 | - | 1만 | 21.09.13 |
|
| 261 |
Starmon Metaverse
 SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|