#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Solana Poker
 PLAY
|
0.01655 | 4.65 % | 0.01655 | 0.01581 | - | 792.79 | 24.07.26 |
|
| 202 |
Moonscape
 MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
| 203 |
GONG
 GONG
|
0.000005650 | 5.87 % | 0.000005650 | 0.000005336 | - | 31.21 | 24.08.14 |
|
| 204 |
ZOO Crypto World
 ZOO
|
0.0002089 | 3.03 % | 0.0002089 | 0.0002028 | - | 47.34 | 21.07.22 |
|
| 205 |
MetaGods
 MGOD
|
0.0007766 | 0.52 % | 0.0007806 | 0.0007766 | - | 58.47 | 21.12.16 |
|
| 206 |
Monster Galaxy
 GGM
|
0.0005702 | 10.11 % | 0.0006343 | 0.0005702 | - | 4.16 | 22.01.03 |
|
| 207 |
PiggyPiggy
 PGC
|
0.0006872 | 5.38 % | 0.0007262 | 0.0006872 | - | 124만 | 24.11.15 |
|
| 208 |
Snook
 SNK
|
0.002532 | 2.47 % | 0.002532 | 0.002471 | - | 615.00 | 21.09.07 |
|
| 209 |
PlaceWar
 PLACE
|
0.00005393 | 0.03 % | 0.00005394 | 0.00005393 | - | - | 21.10.27 |
|
| 210 |
Hydraverse
 HDV
|
0.0001301 | 7.12 % | 0.0001301 | 0.0001215 | - | 3,653.23 | 22.03.10 |
|
| 211 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 212 |
StarSharks SEA
 SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
| 213 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 214 |
Galaxy Fox
 GFOX
|
0.00005668 | 3.14 % | 0.00005668 | 0.00005495 | - | 132.84 | 24.01.31 |
|
| 215 |
Rise of Defenders
 RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 216 |
Stella Fantasy
 SFTY
|
0.0008330 | 1.25 % | 0.0008330 | 0.0008227 | - | 1,554.32 | 23.04.05 |
|
| 217 |
World of Defish
 WOD
|
0.000008915 | 1.71 % | 0.000009070 | 0.000008915 | - | 25.20 | 21.12.20 |
|
| 218 |
TCGCoin 2.0
 TCG2
|
0.06779 | 6.88 % | 0.06779 | 0.06342 | - | 3,883.46 | 21.08.30 |
|
| 219 |
Gamer Arena
 GAU
|
0.03936 | 3.39 % | 0.03936 | 0.03806 | - | 31만 | 22.11.15 |
|
| 220 |
Age of Tanks
 A.O.T
|
0.0001355 | 6.22 % | 0.0001355 | 0.0001275 | - | 5.21 | 21.12.01 |
|
| 221 |
Avaxtars Token
 AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
| 222 |
GGDApp
 GGTK
|
0.02080 | 3.82 % | 0.02080 | 0.02004 | - | 349.68 | 21.01.01 |
|
| 223 |
Bit Hotel
 BTH
|
0.0003121 | 5.47 % | 0.0003301 | 0.0003121 | - | 179.47 | 21.11.15 |
|
| 224 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 225 |
BattleVerse
 BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 226 |
Neoxa
 NEOX
|
0.0007398 | 1.62 % | 0.0007519 | 0.0007398 | - | 4만 | 22.07.19 |
|
| 227 |
BlockchainSpace
 GUILD
|
0.002020 | 1.73 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
| 228 |
PlayNity
 PLY
|
0.001194 | 0.03 % | 0.001194 | 0.001194 | - | 5.67 | 21.12.13 |
|
| 229 |
WAXE
 WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
| 230 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 231 |
Anima Spirit Gem
 ASG
|
0.0006125 | 0 | - | - | - | - | 24.02.19 |
|
| 232 |
Wanaka Farm
 WANA
|
0.003934 | 0.19 % | 0.003942 | 0.003934 | - | 223.41 | 21.08.26 |
|
| 233 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 234 |
Midnight Evergreen
 NIGHT
|
0.001813 | 52.04 % | 0.001813 | 0.001192 | - | 9만 | 24.12.10 |
|
| 235 |
Outlanders
 LAND
|
0.003728 | 15.5 % | 0.003728 | 0.003227 | - | 34만 | 22.05.25 |
|
| 236 |
Forgotten Playland
 FP
|
0.002169 | 2.62 % | 0.002228 | 0.002169 | - | 33만 | 24.02.21 |
|
| 237 |
Solice
 SLC
|
0.001080 | 6.11 % | 0.001080 | 0.001018 | - | 7,653.29 | 21.12.17 |
|
| 238 |
Space Misfits
 SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
| 239 |
Orbitau Taureum
 TAUM
|
0.00005234 | 5.79 % | 0.00005234 | 0.00004947 | - | 27.29 | 22.01.05 |
|
| 240 |
Gold Fever
 NGL
|
0.06751 | 3.01 % | 0.06960 | 0.06751 | - | 20만 | 21.11.19 |
|
| 241 |
KAP Games
 KAP
|
0.02276 | 0.69 % | 0.02276 | 0.02260 | - | 8만 | 22.10.08 |
|
| 242 |
Raini Studios Token
 RST
|
0.01111 | 4.52 % | 0.01111 | 0.01063 | - | 6만 | 21.04.01 |
|
| 243 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 244 |
Planet Sandbox
 PSB
|
0.002720 | 1.63 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
| 245 |
Mech Master
 MECH
|
0.0007625 | 6.07 % | 0.0007625 | 0.0007188 | - | 126.81 | 21.10.25 |
|
| 246 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1275 | 0.16 % | 0.0₁₀1277 | 0.0₁₀1275 | - | 1.90 | 21.05.21 |
|
| 247 |
MEGAWEAPON
 WEAPON
|
0.1150 | 5.84 % | 0.1221 | 0.1150 | - | 4,195.14 | 21.11.24 |
|
| 248 |
DoragonLand
 DOR
|
0.00009461 | 0.94 % | 0.00009461 | 0.00009373 | - | 0.51 | 21.12.01 |
|
| 249 |
Arena Token
 ARENA
|
0.006760 | 6.12 % | 0.006760 | 0.006370 | - | 110.41 | 21.07.28 |
|
| 250 |
Arcas
 ARCAS
|
0.08101 | 6.91 % | 0.08101 | 0.07577 | - | 3,518.32 | 21.08.16 |
|
| 251 |
StarSharks (SSS)
 SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|
| 252 |
DeFi Warrior (FIWA)
 FIWA
|
0.00003475 | 6.36 % | 0.00003711 | 0.00003475 | - | 1,043.46 | 21.09.06 |
|
| 253 |
De:Lithe Last Memories
 GEEK
|
0.002061 | 8.99 % | 0.002265 | 0.002061 | - | 17만 | 24.10.02 |
|
| 254 |
Capverse
 CAP
|
0.03923 | 3.96 % | 0.03923 | 0.03773 | - | 5만 | 23.12.30 |
|
| 255 |
Develad
 DVL
|
0.04812 | 2.1 % | 0.04914 | 0.04812 | - | 1만 | 24.11.20 |
|
| 256 |
Bullieverse
 $BULL
|
0.002930 | 2.31 % | 0.002930 | 0.002864 | - | 15만 | 22.01.15 |
|
| 257 |
Mechanium
 MECHA
|
0.005655 | 0 | - | - | - | - | 21.12.23 |
|
| 258 |
Sugar Kingdom Odyssey
 SKO
|
0.001714 | 1.65 % | 0.001743 | 0.001714 | - | 1만 | 22.03.07 |
|
| 259 |
Derby Stars
 DSRUN
|
0.01580 | 0.43 % | 0.01580 | 0.01573 | - | 5만 | 23.12.12 |
|
| 260 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 261 |
Moonie NFT
 MNY
|
0.000002686 | 0.03 % | 0.000002687 | 0.000002686 | - | - | 21.08.23 |
|
| 262 |
Jenny Metaverse DAO Token
 UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
| 263 |
Metarun
 MRUN
|
0.0002510 | 0.86 % | 0.0002510 | 0.0002488 | - | 22.95 | 22.01.19 |
|
| 264 |
Realm
 REALM
|
0.0008832 | 17.89 % | 0.001075 | 0.0008832 | - | 2만 | 21.09.13 |
|
| 265 |
Starmon Metaverse
 SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|