#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Yabba Dabba Doo!
 YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 2 |
Game Meteor Coin
 GMTO
|
0.00002318 | 13.11 % | 0.00002667 | 0.00002318 | - | 8만 | 24.01.23 |
|
| 3 |
Cometh
 MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 4 |
Pegaxy
 PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 5 |
Flare Token
 1FLR
|
0.000003141 | 1.15 % | 0.000003141 | 0.000003105 | - | - | 21.10.22 |
|
| 6 |
Arkimals
 EGG
|
2.16 | 1.16 % | 2.18 | 2.16 | - | 8.13 | 21.06.30 |
|
| 7 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 8 |
Magic Beasties
 BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 9 |
Ainu Token
 AINU
|
0.₁₂3541 | 2.45 % | 0.₁₂3541 | 0.₁₂3456 | - | 58.95 | 21.07.13 |
|
| 10 |
Bonkers Meme Token
 BNKRS
|
0.00005781 | 0 | - | - | - | - | 25.07.30 |
|
| 11 |
Merit Circle
 MC
|
0.01559 | 0 | - | - | - | - | 21.10.29 |
|
| 12 |
Champz
 CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
| 13 |
Hero Arena
 HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 14 |
Moomonster
 MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 15 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 16 |
ChainCade
 CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 17 |
Equilibrium Games
 EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 18 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 19 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 20 |
TAP FANTASY
 TAP
|
0.00001084 | 0 | - | - | - | - | 22.01.28 |
|
| 21 |
Cool Cats MILK
 MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 22 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 23 |
Memes vs Undead
 MVU
|
0.00001849 | 0 | - | - | - | - | 23.12.11 |
|
| 24 |
xPET tech BPET
 BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 25 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 26 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 27 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 28 |
Infinity Skies
 ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 29 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 30 |
Moonwalk Fitness
 MF
|
0.009139 | 2.3 % | 0.009354 | 0.009139 | - | 2만 | 25.10.06 |
|
| 31 |
Dark Energy Crystals
 DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 32 |
Taroverse
 TARO
|
0.00004489 | 0.15 % | 0.00004496 | 0.00004489 | - | - | 22.03.22 |
|
| 33 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 34 |
Dogira
 DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 35 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 36 |
Duelist King
 DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
| 37 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 38 |
Enjinstarter
 EJS
|
0.00001614 | 5.47 % | 0.00001707 | 0.00001614 | - | - | 21.10.03 |
|
| 39 |
Monsterra (MAG)
 MAG
|
0.00006521 | 0 | - | - | - | - | 22.08.30 |
|
| 40 |
Meta Masters Guild Games
 MEMAGX
|
0.0005750 | 17.85 % | 0.0006999 | 0.0005750 | - | 0.00 | 24.04.08 |
|
| 41 |
Carmin
 CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 42 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 43 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 44 |
Nomad Exiles
 PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 45 |
HappyLand
 HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 46 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 47 |
Solana Poker
 PLAY
|
0.007256 | 17.22 % | 0.007256 | 0.006189 | - | - | 24.07.26 |
|
| 48 |
Moonscape
 MSCP
|
0.00007276 | 0 | - | - | - | - | 21.11.15 |
|
| 49 |
GONG
 GONG
|
0.000003181 | 0 | - | - | - | - | 24.08.14 |
|
| 50 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 51 |
MetaGods
 MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 52 |
Monster Galaxy
 GGM
|
0.0004609 | 0 | - | - | - | - | 22.01.03 |
|
| 53 |
PiggyPiggy
 PGC
|
0.000001000 | 0 | - | - | - | - | 24.11.15 |
|
| 54 |
Snook
 SNK
|
0.0005002 | 0 | - | - | - | - | 21.09.07 |
|
| 55 |
PlaceWar
 PLACE
|
0.00001750 | 0 | - | - | - | - | 21.10.27 |
|
| 56 |
Hydraverse
 HDV
|
0.00001398 | 0 | - | - | - | - | 22.03.10 |
|
| 57 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 58 |
StarSharks SEA
 SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 59 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 60 |
Galaxy Fox
 GFOX
|
0.00001975 | 0 | - | - | - | - | 24.01.31 |
|
| 61 |
Rise of Defenders
 RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 62 |
Stella Fantasy
 SFTY
|
0.00004717 | 0 | - | - | - | - | 23.04.05 |
|
| 63 |
World of Defish
 WOD
|
0.000005139 | 0 | - | - | - | - | 21.12.20 |
|
| 64 |
TCGCoin 2.0
 TCG2
|
0.0002733 | 0 | - | - | - | - | 21.08.30 |
|
| 65 |
Gamer Arena
 GAU
|
0.0002766 | 0.87 % | 0.0002766 | 0.0002742 | - | - | 22.11.15 |
|
| 66 |
Age of Tanks
 A.O.T
|
0.0001217 | 0 | - | - | - | - | 21.12.01 |
|
| 67 |
Avaxtars Token
 AVXT
|
0.00002883 | 0 | - | - | - | - | 21.10.06 |
|
| 68 |
GGDApp
 GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 69 |
Bit Hotel
 BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 70 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 71 |
BattleVerse
 BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 72 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 73 |
BlockchainSpace
 GUILD
|
0.0009112 | 0 | - | - | - | 2,465.95 | 21.12.06 |
|
| 74 |
PlayNity
 PLY
|
0.0001864 | 0 | - | - | - | - | 21.12.13 |
|
| 75 |
WAXE
 WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 76 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 77 |
Metabrawl
 BRAWL
|
0.001938 | 0 | - | - | - | - | 25.01.27 |
|
| 78 |
Anima Spirit Gem
 ASG
|
0.0004980 | 0 | - | - | - | - | 24.02.19 |
|
| 79 |
Wanaka Farm
 WANA
|
0.001664 | 0.08 % | 0.001665 | 0.001664 | - | - | 21.08.26 |
|
| 80 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 81 |
Midnight Evergreen
 NIGHT
|
0.0002285 | 0 | - | - | - | - | 24.12.10 |
|
| 82 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 83 |
Forgotten Playland
 FP
|
0.00005465 | 25.25 % | 0.00007311 | 0.00005465 | - | - | 24.02.21 |
|
| 84 |
Solice
 SLC
|
0.00004763 | 0 | - | - | - | - | 21.12.17 |
|
| 85 |
Space Misfits
 SMCW
|
0.0004210 | 0 | - | - | - | - | 22.01.03 |
|
| 86 |
Orbitau Taureum
 TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|
| 87 |
Gold Fever
 NGL
|
0.0008683 | 5.35 % | 0.0009174 | 0.0008683 | - | 1,595.85 | 21.11.19 |
|
| 88 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 89 |
Raini Studios Token
 RST
|
0.0002039 | 0 | - | - | - | - | 21.04.01 |
|
| 90 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 91 |
Planet Sandbox
 PSB
|
0.001183 | 0.45 % | 0.001189 | 0.001183 | - | - | 21.10.06 |
|
| 92 |
Mech Master
 MECH
|
0.0004782 | 0 | - | - | - | - | 21.10.25 |
|
| 93 |
Bezoge Earth
 BEZOGE
|
0.₁₁3967 | 8.06 % | 0.₁₁3967 | 0.₁₁3671 | - | - | 21.05.21 |
|
| 94 |
MEGAWEAPON
 WEAPON
|
0.008533 | 0 | - | - | - | - | 21.11.24 |
|
| 95 |
DoragonLand
 DOR
|
0.00007845 | 0 | - | - | - | - | 21.12.01 |
|
| 96 |
Arena Token
 ARENA
|
0.002692 | 0.53 % | 0.002692 | 0.002678 | - | - | 21.07.28 |
|
| 97 |
StarSharks (SSS)
 SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 98 |
DeFi Warrior (FIWA)
 FIWA
|
0.00002304 | 1.07 % | 0.00002329 | 0.00002304 | - | 8,887.98 | 21.09.06 |
|
| 99 |
De:Lithe Last Memories
 GEEK
|
0.0₆1200 | 0 | - | - | - | - | 24.10.02 |
|
| 100 |
CAP INFRA
 CAPINFRA
|
0.09643 | 0.93 % | 0.09732 | 0.09643 | - | 22만 | 23.12.30 |
|