#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game Meteor Coin
GMTO
|
0.0005744 | 46.15 % | 0.0005744 | 0.0003930 | - | 11만 | 24.01.23 |
|
2 |
Cometh
MUST
|
3.24 | 4.22 % | 3.39 | 3.24 | - | 20.83 | 21.01.20 |
|
3 |
Pegaxy
PGX
|
0.004749 | 5.19 % | 0.005009 | 0.004749 | - | 812.80 | 21.10.23 |
|
4 |
Flare Token
1FLR
|
0.00001258 | 6.28 % | 0.00001258 | 0.00001184 | - | 169.41 | 21.10.22 |
|
5 |
Waves Ducks
EGG
|
7.57 | 2.64 % | 7.57 | 7.38 | - | 63.95 | 21.06.30 |
|
6 |
StarryNift
SNIFT
|
0.02512 | 7.51 % | 0.02716 | 0.02512 | - | 165만 | 24.09.26 |
|
7 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
8 |
Magic Beasties
BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
9 |
Ainu Token
AINU
|
0.₁₂4736 | 4.66 % | 0.₁₂4736 | 0.₁₂4525 | - | 15.31 | 21.07.13 |
|
10 |
Merit Circle
MC
|
0.2210 | 4.69 % | 0.2318 | 0.2210 | - | 4만 | 21.10.29 |
|
11 |
Champz
CHAMPZ
|
0.001822 | 9.89 % | 0.002022 | 0.001822 | - | 2만 | 23.06.14 |
|
12 |
Hero Arena
HERA
|
0.001021 | 0.06 % | 0.001021 | 0.001020 | - | 99.12 | 21.10.21 |
|
13 |
MixMob
MXM
|
0.008572 | 5.82 % | 0.009101 | 0.008572 | - | 5만 | 24.01.29 |
|
14 |
Moomonster
MOO
|
0.0003100 | 38.21 % | 0.0005017 | 0.0003100 | - | 1.34 | 21.12.03 |
|
15 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
16 |
ChainCade
CHAINCADE
|
0.0₉9255 | 3.27 % | 0.0₉9255 | 0.0₉8961 | - | 55.97 | 21.07.13 |
|
17 |
Equilibrium Games
EQ
|
0.01409 | 1.3 % | 0.01409 | 0.01391 | - | 3만 | 21.10.07 |
|
18 |
Web3Games.com
WGT
|
0.001173 | 2.85 % | 0.001173 | 0.001141 | - | 111.44 | 24.02.06 |
|
19 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
20 |
TAP FANTASY
TAP
|
0.0009154 | 0.59 % | 0.0009154 | 0.0009100 | - | 4만 | 22.01.28 |
|
21 |
Cool Cats MILK
MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
22 |
TTcoin
TC
|
0.0001324 | 1.64 % | 0.0001324 | 0.0001302 | - | 19만 | 21.10.08 |
|
23 |
Sipher
SIPHER
|
0.1278 | 9.15 % | 0.1407 | 0.1278 | - | 4,481.49 | 21.12.01 |
|
24 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
25 |
Memes vs Undead
MVU
|
0.007777 | 1.16 % | 0.007777 | 0.007688 | - | 118.52 | 23.12.11 |
|
26 |
xPET tech BPET
BPET
|
0.009110 | 1.25 % | 0.009225 | 0.009110 | - | 127.89 | 23.12.29 |
|
27 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
28 |
Metahorse Unity
MUNITY
|
0.005626 | 9.37 % | 0.006208 | 0.005626 | - | 20만 | 24.02.21 |
|
29 |
Chain Games
CHAIN
|
0.01273 | 4.05 % | 0.01327 | 0.01273 | - | 1,555.03 | 20.08.28 |
|
30 |
Infinity Skies
ISKY
|
0.002283 | 1.99 % | 0.002329 | 0.002283 | - | 437.58 | 22.01.03 |
|
31 |
The Winkyverse
WNK
|
0.0001952 | 0.02 % | 0.0001952 | 0.0001952 | - | 5만 | 21.12.29 |
|
32 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
33 |
Dark Energy Crystals
DEC
|
0.0008334 | 2.25 % | 0.0008526 | 0.0008334 | - | 548.74 | 20.08.10 |
|
34 |
Taroverse
TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
35 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
36 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
37 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
38 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
39 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
40 |
Seedworld
SWORLD
|
0.006425 | 5.7 % | 0.006813 | 0.006425 | - | 37만 | 24.10.23 |
|
41 |
Enjinstarter
EJS
|
0.001652 | 2.84 % | 0.001700 | 0.001652 | - | 7만 | 21.10.03 |
|
42 |
Monsterra (MAG)
MAG
|
0.0004229 | 4.57 % | 0.0004229 | 0.0004044 | - | 87.75 | 22.08.30 |
|
43 |
Meta Masters Guild Games
MEMAGX
|
0.001840 | 45.89 % | 0.001840 | 0.001261 | - | 4만 | 24.04.08 |
|
44 |
Carmin
CARMIN
|
0.0005580 | 0.29 % | 0.0005580 | 0.0005563 | - | 11.19 | 23.02.14 |
|
45 |
PECland
PECL
|
0.000005453 | 0.53 % | 0.000005453 | 0.000005424 | - | 37.56 | 24.01.25 |
|
46 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
47 |
Nomad Exiles
PRIDE
|
0.001024 | 3.7 % | 0.001024 | 0.0009882 | - | 2.00 | 22.03.09 |
|
48 |
HappyLand
HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
49 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
50 |
Solana Poker
PLAY
|
0.006731 | 1.13 % | 0.006731 | 0.006655 | - | 1,457.59 | 24.07.26 |
|
51 |
Moonscape
MSCP
|
0.0001416 | 2.01 % | 0.0001444 | 0.0001416 | - | 1,193.25 | 21.11.15 |
|
52 |
GONG
GONG
|
0.000006565 | 0.13 % | 0.000006565 | 0.000006556 | - | 122.33 | 24.08.14 |
|
53 |
ZOO Crypto World
ZOO
|
0.0002194 | 2.07 % | 0.0002194 | 0.0002150 | - | 58.25 | 21.07.22 |
|
54 |
MetaGods
MGOD
|
0.0007905 | 0.72 % | 0.0007905 | 0.0007848 | - | 228.56 | 21.12.16 |
|
55 |
Monster Galaxy
GGM
|
0.0005540 | 1.37 % | 0.0005540 | 0.0005465 | - | 67.43 | 22.01.03 |
|
56 |
Snook
SNK
|
0.002600 | 6.66 % | 0.002785 | 0.002600 | - | 175.61 | 21.09.07 |
|
57 |
PlaceWar
PLACE
|
0.00005839 | 10.86 % | 0.00005839 | 0.00005267 | - | 1,048.98 | 21.10.27 |
|
58 |
Hydraverse
HDV
|
0.0001148 | 3.06 % | 0.0001184 | 0.0001148 | - | 167.28 | 22.03.10 |
|
59 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
60 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
61 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
62 |
Galaxy Fox
GFOX
|
0.0001572 | 5.48 % | 0.0001663 | 0.0001572 | - | 3,129.65 | 24.01.31 |
|
63 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
64 |
Stella Fantasy
SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
65 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
66 |
TCGCoin 2.0
TCG2
|
0.04571 | 5.7 % | 0.04571 | 0.04324 | - | 1만 | 21.08.30 |
|
67 |
Gamer Arena
GAU
|
0.06556 | 4.92 % | 0.06894 | 0.06556 | - | 41만 | 22.11.15 |
|
68 |
Age of Tanks
A.O.T
|
0.0001224 | 3.1 % | 0.0001224 | 0.0001188 | - | 6.31 | 21.12.01 |
|
69 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
70 |
Metastrike
MTS
|
0.006349 | 3.29 % | 0.006565 | 0.006349 | - | 21만 | 21.12.14 |
|
71 |
GGDApp
GGTK
|
0.02083 | 1.31 % | 0.02111 | 0.02083 | - | 2만 | 21.01.01 |
|
72 |
Bit Hotel
BTH
|
0.0004400 | 0.41 % | 0.0004400 | 0.0004381 | - | 47.29 | 21.11.15 |
|
73 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
74 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
75 |
Neoxa
NEOX
|
0.0007491 | 1.77 % | 0.0007626 | 0.0007491 | - | 3만 | 22.07.19 |
|
76 |
BlockchainSpace
GUILD
|
0.001854 | 5.24 % | 0.001956 | 0.001854 | - | 1,424.35 | 21.12.06 |
|
77 |
PlayNity
PLY
|
0.001457 | 0.06 % | 0.001458 | 0.001457 | - | 0.39 | 21.12.13 |
|
78 |
WAXE
WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
79 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
80 |
Anima Spirit Gem
ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | 47.00 | 24.02.19 |
|
81 |
Wanaka Farm
WANA
|
0.002869 | 0.93 % | 0.002896 | 0.002869 | - | 380.80 | 21.08.26 |
|
82 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
83 |
Outlanders
LAND
|
0.002685 | 4.66 % | 0.002685 | 0.002565 | - | 25만 | 22.05.25 |
|
84 |
Forgotten Playland
FP
|
0.003905 | 1.69 % | 0.003972 | 0.003905 | - | 39만 | 24.02.21 |
|
85 |
Solice
SLC
|
0.0009370 | 0.13 % | 0.0009370 | 0.0009357 | - | 2,673.97 | 21.12.17 |
|
86 |
Space Misfits
SMCW
|
0.0006404 | 1.32 % | 0.0006489 | 0.0006404 | - | 142.58 | 22.01.03 |
|
87 |
Orbitau Taureum
TAUM
|
0.00004996 | 4.7 % | 0.00004996 | 0.00004771 | - | 35.45 | 22.01.05 |
|
88 |
Gold Fever
NGL
|
0.08343 | 10.92 % | 0.09365 | 0.08343 | - | 11만 | 21.11.19 |
|
89 |
KAP Games
KAP
|
0.02645 | 2.05 % | 0.02700 | 0.02645 | - | 14만 | 22.10.08 |
|
90 |
Raini Studios Token
RST
|
0.01067 | 8.12 % | 0.01067 | 0.009869 | - | 4만 | 21.04.01 |
|
91 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
92 |
Planet Sandbox
PSB
|
0.002867 | 0.06 % | 0.002869 | 0.002867 | - | 37.76 | 21.10.06 |
|
93 |
Mech Master
MECH
|
0.0008250 | 2.2 % | 0.0008250 | 0.0008072 | - | 3.64 | 21.10.25 |
|
94 |
Bezoge Earth
BEZOGE
|
0.0₁₀1021 | 3.07 % | 0.0₁₀1054 | 0.0₁₀1021 | - | 549.33 | 21.05.21 |
|
95 |
MEGAWEAPON
WEAPON
|
0.1781 | 5.47 % | 0.1781 | 0.1689 | - | 2만 | 21.11.24 |
|
96 |
DoragonLand
DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
97 |
Arena Token
ARENA
|
0.006722 | 4.99 % | 0.007075 | 0.006722 | - | 580.03 | 21.07.28 |
|
98 |
Arcas
ARCAS
|
0.06661 | 1.56 % | 0.06661 | 0.06558 | - | 5,323.94 | 21.08.16 |
|
99 |
StarSharks (SSS)
SSS
|
0.04645 | 1.33 % | 0.04645 | 0.04584 | - | 135.59 | 21.10.07 |
|
100 |
DeFi Warrior (FIWA)
FIWA
|
0.00004243 | 0.21 % | 0.00004243 | 0.00004234 | - | 514.59 | 21.09.06 |
|