#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game Meteor Coin
GMTO
|
0.0003114 | 6.59 % | 0.0003114 | 0.0002921 | - | 8,845.53 | 24.01.23 |
|
2 |
Cometh
MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
3 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
4 |
Flare Token
1FLR
|
0.00003877 | 7.49 % | 0.00004191 | 0.00003877 | - | 754.32 | 21.10.22 |
|
5 |
Waves Ducks
EGG
|
12.23 | 4.54 % | 12.23 | 11.7 | - | 48만 | 21.06.30 |
|
6 |
StarryNift
SNIFT
|
0.03323 | 8.67 % | 0.03323 | 0.03058 | - | 135만 | 24.09.26 |
|
7 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
8 |
Magic Beasties
BSTS
|
0.0000001739 | 7.39 % | 0.0000001739 | 0.0000001619 | - | 3.39 | 21.09.06 |
|
9 |
Ainu Token
AINU
|
0.₁₂4951 | 4.41 % | 0.₁₂4951 | 0.₁₂4741 | - | 10.83 | 21.07.13 |
|
10 |
Merit Circle
MC
|
0.2036 | 0.51 % | 0.2047 | 0.2036 | - | 8,695.86 | 21.10.29 |
|
11 |
Champz
CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
12 |
Hero Arena
HERA
|
0.001135 | 2.78 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
13 |
MixMob
MXM
|
0.009857 | 5.98 % | 0.009857 | 0.009301 | - | 6만 | 24.01.29 |
|
14 |
Moomonster
MOO
|
0.0006918 | 0.06 % | 0.0006922 | 0.0006918 | - | - | 21.12.03 |
|
15 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
16 |
ChainCade
CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
17 |
Equilibrium Games
EQ
|
0.02862 | 1.34 % | 0.02862 | 0.02824 | - | 18만 | 21.10.07 |
|
18 |
Web3Games.com
WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
19 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
20 |
TAP FANTASY
TAP
|
0.0008241 | 4.93 % | 0.0008668 | 0.0008241 | - | 39만 | 22.01.28 |
|
21 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
22 |
TTcoin
TC
|
0.0001652 | 2.08 % | 0.0001687 | 0.0001652 | - | 29만 | 21.10.08 |
|
23 |
Sipher
SIPHER
|
0.1479 | 1.51 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
24 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
25 |
Memes vs Undead
MVU
|
0.005430 | 5.17 % | 0.005430 | 0.005163 | - | 32.10 | 23.12.11 |
|
26 |
SUGARVERSE
CNDY
|
0.004916 | 1.9 % | 0.004916 | 0.004824 | - | 4,239.52 | 24.12.03 |
|
27 |
xPET tech BPET
BPET
|
0.007543 | 4.35 % | 0.007543 | 0.007229 | - | 407.24 | 23.12.29 |
|
28 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
29 |
Metahorse Unity
MUNITY
|
0.01268 | 21.97 % | 0.01268 | 0.01039 | - | 51만 | 24.02.21 |
|
30 |
Chain Games
CHAIN
|
0.02104 | 2.51 % | 0.02104 | 0.02052 | - | 1,822.93 | 20.08.28 |
|
31 |
Infinity Skies
ISKY
|
0.002441 | 0.69 % | 0.002458 | 0.002441 | - | 0.83 | 22.01.03 |
|
32 |
The Winkyverse
WNK
|
0.0002984 | 0.35 % | 0.0002994 | 0.0002984 | - | 6만 | 21.12.29 |
|
33 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
34 |
Dark Energy Crystals
DEC
|
0.0008163 | 0.62 % | 0.0008163 | 0.0008112 | - | 929.51 | 20.08.10 |
|
35 |
Taroverse
TARO
|
0.00009831 | 3.41 % | 0.00009831 | 0.00009506 | - | 22.69 | 22.03.22 |
|
36 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
37 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
38 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
39 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
40 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
41 |
Enjinstarter
EJS
|
0.001497 | 0.51 % | 0.001497 | 0.001490 | - | 6만 | 21.10.03 |
|
42 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
43 |
Meta Masters Guild Games
MEMAGX
|
0.001194 | 14.54 % | 0.001194 | 0.001042 | - | 2만 | 24.04.08 |
|
44 |
Carmin
CARMIN
|
0.001298 | 35.69 % | 0.002019 | 0.001298 | - | 19.46 | 23.02.14 |
|
45 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
46 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
47 |
Nomad Exiles
PRIDE
|
0.0009277 | 0.06 % | 0.0009282 | 0.0009277 | - | - | 22.03.09 |
|
48 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
49 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
50 |
Solana Poker
PLAY
|
0.01655 | 4.65 % | 0.01655 | 0.01581 | - | 792.79 | 24.07.26 |
|
51 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
52 |
GONG
GONG
|
0.000005650 | 5.87 % | 0.000005650 | 0.000005336 | - | 31.21 | 24.08.14 |
|
53 |
ZOO Crypto World
ZOO
|
0.0002089 | 3.03 % | 0.0002089 | 0.0002028 | - | 47.34 | 21.07.22 |
|
54 |
MetaGods
MGOD
|
0.0007766 | 0.52 % | 0.0007806 | 0.0007766 | - | 58.47 | 21.12.16 |
|
55 |
Monster Galaxy
GGM
|
0.0005703 | 10.13 % | 0.0006345 | 0.0005703 | - | 4.17 | 22.01.03 |
|
56 |
PiggyPiggy
PGC
|
0.0006853 | 4.82 % | 0.0007199 | 0.0006853 | - | 123만 | 24.11.15 |
|
57 |
Snook
SNK
|
0.002415 | 2.28 % | 0.002471 | 0.002415 | - | 614.99 | 21.09.07 |
|
58 |
PlaceWar
PLACE
|
0.00005392 | 0.06 % | 0.00005395 | 0.00005392 | - | - | 21.10.27 |
|
59 |
Hydraverse
HDV
|
0.0001301 | 7.1 % | 0.0001301 | 0.0001215 | - | 3,653.15 | 22.03.10 |
|
60 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
61 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
62 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
63 |
Galaxy Fox
GFOX
|
0.00005768 | 4.96 % | 0.00005768 | 0.00005495 | - | 150.72 | 24.01.31 |
|
64 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
65 |
Stella Fantasy
SFTY
|
0.0008330 | 1.23 % | 0.0008330 | 0.0008228 | - | 1,554.28 | 23.04.05 |
|
66 |
World of Defish
WOD
|
0.000008915 | 1.71 % | 0.000009070 | 0.000008915 | - | 25.20 | 21.12.20 |
|
67 |
TCGCoin 2.0
TCG2
|
0.06779 | 6.88 % | 0.06779 | 0.06342 | - | 3,883.46 | 21.08.30 |
|
68 |
Gamer Arena
GAU
|
0.03936 | 5.08 % | 0.03936 | 0.03745 | - | 31만 | 22.11.15 |
|
69 |
Age of Tanks
A.O.T
|
0.0001355 | 6.22 % | 0.0001355 | 0.0001275 | - | 5.21 | 21.12.01 |
|
70 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
71 |
GGDApp
GGTK
|
0.02107 | 5.16 % | 0.02107 | 0.02004 | - | 377.73 | 21.01.01 |
|
72 |
Bit Hotel
BTH
|
0.0003121 | 5.47 % | 0.0003301 | 0.0003121 | - | 179.47 | 21.11.15 |
|
73 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
74 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
75 |
Neoxa
NEOX
|
0.0007332 | 1.8 % | 0.0007466 | 0.0007332 | - | 4만 | 22.07.19 |
|
76 |
BlockchainSpace
GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
77 |
PlayNity
PLY
|
0.001194 | 0.03 % | 0.001194 | 0.001194 | - | 5.67 | 21.12.13 |
|
78 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
79 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
80 |
Anima Spirit Gem
ASG
|
0.0006125 | 0 | - | - | - | - | 24.02.19 |
|
81 |
Wanaka Farm
WANA
|
0.003934 | 0.19 % | 0.003942 | 0.003934 | - | 223.41 | 21.08.26 |
|
82 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
83 |
Midnight Evergreen
NIGHT
|
0.001807 | 40.06 % | 0.001807 | 0.001290 | - | 9만 | 24.12.10 |
|
84 |
Outlanders
LAND
|
0.003675 | 13.56 % | 0.003675 | 0.003236 | - | 34만 | 22.05.25 |
|
85 |
Forgotten Playland
FP
|
0.002157 | 2.93 % | 0.002222 | 0.002157 | - | 33만 | 24.02.21 |
|
86 |
Solice
SLC
|
0.001080 | 6.08 % | 0.001080 | 0.001018 | - | 7,652.78 | 21.12.17 |
|
87 |
Space Misfits
SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
88 |
Orbitau Taureum
TAUM
|
0.00005234 | 5.79 % | 0.00005234 | 0.00004947 | - | 27.29 | 22.01.05 |
|
89 |
Gold Fever
NGL
|
0.06752 | 2.99 % | 0.06960 | 0.06752 | - | 20만 | 21.11.19 |
|
90 |
KAP Games
KAP
|
0.02275 | 0.63 % | 0.02275 | 0.02261 | - | 8만 | 22.10.08 |
|
91 |
Raini Studios Token
RST
|
0.01091 | 0.45 % | 0.01091 | 0.01086 | - | 6만 | 21.04.01 |
|
92 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
93 |
Planet Sandbox
PSB
|
0.002720 | 1.61 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
94 |
Mech Master
MECH
|
0.0007625 | 6.07 % | 0.0007625 | 0.0007188 | - | 126.81 | 21.10.25 |
|
95 |
Bezoge Earth
BEZOGE
|
0.0₁₀1275 | - % | 0.0₁₀1275 | 0.0₁₀1275 | - | 1.90 | 21.05.21 |
|
96 |
MEGAWEAPON
WEAPON
|
0.1150 | 5.84 % | 0.1221 | 0.1150 | - | 4,195.14 | 21.11.24 |
|
97 |
DoragonLand
DOR
|
0.00009461 | 0.94 % | 0.00009461 | 0.00009373 | - | 0.51 | 21.12.01 |
|
98 |
Arena Token
ARENA
|
0.006760 | 6.12 % | 0.006760 | 0.006370 | - | 110.41 | 21.07.28 |
|
99 |
Arcas
ARCAS
|
0.08101 | 6.91 % | 0.08101 | 0.07577 | - | 3,518.32 | 21.08.16 |
|
100 |
StarSharks (SSS)
SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|