#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Game Meteor Coin
 GMTO
|
0.0003112 | 6.51 % | 0.0003112 | 0.0002921 | - | 8,845.75 | 24.01.23 |
|
| 2 |
Cometh
 MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
| 3 |
Pegaxy
 PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
| 4 |
Flare Token
 1FLR
|
0.00003777 | 9.88 % | 0.00004191 | 0.00003777 | - | 754.32 | 21.10.22 |
|
| 5 |
Waves Ducks
 EGG
|
12.07 | 2.68 % | 12.07 | 11.76 | - | 48만 | 21.06.30 |
|
| 6 |
StarryNift
 SNIFT
|
0.03329 | 8.67 % | 0.03329 | 0.03063 | - | 134만 | 24.09.26 |
|
| 7 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 8 |
Magic Beasties
 BSTS
|
0.0000001739 | 7.39 % | 0.0000001739 | 0.0000001619 | - | 3.39 | 21.09.06 |
|
| 9 |
Ainu Token
 AINU
|
0.₁₂4951 | 4.41 % | 0.₁₂4951 | 0.₁₂4741 | - | 10.83 | 21.07.13 |
|
| 10 |
Merit Circle
 MC
|
0.2036 | 0.14 % | 0.2039 | 0.2036 | - | 8,695.87 | 21.10.29 |
|
| 11 |
Champz
 CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
| 12 |
Hero Arena
 HERA
|
0.001135 | 2.8 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
| 13 |
MixMob
 MXM
|
0.009851 | 5.94 % | 0.009851 | 0.009298 | - | 6만 | 24.01.29 |
|
| 14 |
Moomonster
 MOO
|
0.0006919 | 0.04 % | 0.0006921 | 0.0006919 | - | - | 21.12.03 |
|
| 15 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 16 |
ChainCade
 CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
| 17 |
Equilibrium Games
 EQ
|
0.02811 | 4.69 % | 0.02949 | 0.02811 | - | 18만 | 21.10.07 |
|
| 18 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 19 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 20 |
TAP FANTASY
 TAP
|
0.0008242 | 4.36 % | 0.0008617 | 0.0008242 | - | 39만 | 22.01.28 |
|
| 21 |
Cool Cats MILK
 MILK
|
0.0001573 | 2.87 % | 0.0001573 | 0.0001529 | - | 1,173.85 | 23.02.23 |
|
| 22 |
TTcoin
 TC
|
0.0001651 | 2.12 % | 0.0001687 | 0.0001651 | - | 30만 | 21.10.08 |
|
| 23 |
Sipher
 SIPHER
|
0.1479 | 1.55 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
| 24 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 25 |
Memes vs Undead
 MVU
|
0.005430 | 5.17 % | 0.005430 | 0.005163 | - | 32.10 | 23.12.11 |
|
| 26 |
SUGARVERSE
 CNDY
|
0.004916 | 1.91 % | 0.004916 | 0.004823 | - | 4,239.59 | 24.12.03 |
|
| 27 |
xPET tech BPET
 BPET
|
0.007543 | 4.35 % | 0.007543 | 0.007229 | - | 407.24 | 23.12.29 |
|
| 28 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 29 |
Metahorse Unity
 MUNITY
|
0.01270 | 24.79 % | 0.01270 | 0.01017 | - | 52만 | 24.02.21 |
|
| 30 |
Chain Games
 CHAIN
|
0.02104 | 2.52 % | 0.02104 | 0.02052 | - | 1,823.03 | 20.08.28 |
|