#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
Creo Engine
 CREO
|
0.03347 | 6.99 % | 0.03599 | 0.03347 | 1,173만 | 166만 | 22.01.07 |
|
| 212 |
zkRace
 ZERC
|
0.1075 | 0.03 % | 0.1075 | 0.1074 | 1,290만 | 32만 | 21.07.02 |
|
| 213 |
Splintershards
 SPS
|
0.01003 | 2.64 % | 0.01030 | 0.01003 | 1,332만 | 8만 | 21.07.24 |
|
| 214 |
GAMEE
 GMEE
|
0.01010 | 2.64 % | 0.01037 | 0.01010 | 1,367만 | 29만 | 21.04.02 |
|
| 215 |
UNKJD
 MBS
|
0.02203 | 5.59 % | 0.02203 | 0.02086 | 1,378만 | 14만 | 21.12.22 |
|
| 216 |
Aurory
 AURY
|
0.2238 | 6.31 % | 0.2388 | 0.2238 | 1,447만 | 11만 | 21.10.24 |
|
| 217 |
CateCoin
 CATE
|
0.0000002748 | 4.9 % | 0.0000002890 | 0.0000002748 | 1,574만 | 32만 | 21.05.09 |
|
| 218 |
Metacade
 MCADE
|
0.01193 | 5.4 % | 0.01193 | 0.01132 | 1,588만 | 75만 | 23.04.07 |
|
| 219 |
ParagonsDAO
 PDT
|
0.1054 | 6.4 % | 0.1127 | 0.1054 | 1,677만 | 3만 | 22.02.01 |
|
| 220 |
Katana Inu
 KATA
|
0.0006542 | 7.1 % | 0.0007041 | 0.0006542 | 1,781만 | 57만 | 21.11.25 |
|
| 221 |
UFO Gaming
 UFO
|
0.0000007720 | 4.6 % | 0.0000008092 | 0.0000007720 | 1,989만 | 60만 | 21.06.30 |
|
| 222 |
Volt Inu
 VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
| 223 |
Cornucopias
 COPI
|
0.02767 | 3.72 % | 0.02873 | 0.02767 | 2,537만 | 21만 | 21.12.03 |
|
| 224 |
Guild of Guardians
 GOG
|
0.03805 | 3.5 % | 0.03805 | 0.03676 | 2,539만 | 136만 | 21.12.22 |
|
| 225 |
VIDT DAO
 VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
| 226 |
Biswap
 BSW
|
0.06057 | 1.24 % | 0.06133 | 0.06057 | 3,131만 | 921만 | 21.07.02 |
|
| 227 |
WAGMI Games
 WAGMIGAMES
|
0.00001746 | 6.21 % | 0.00001862 | 0.00001746 | 3,152만 | 108만 | 22.06.07 |
|
| 228 |
Voxies
 VOXEL
|
0.1527 | 3.04 % | 0.1575 | 0.1527 | 3,211만 | 900만 | 21.12.14 |
|
| 229 |
Boson Protocol
 BOSON
|
0.2414 | 3.41 % | 0.2499 | 0.2414 | 3,286만 | 105만 | 21.03.16 |
|
| 230 |
Star Atlas DAO
 POLIS
|
0.1251 | 9.12 % | 0.1377 | 0.1251 | 3,347만 | 81만 | 21.08.11 |
|
| 231 |
SIDUS
 SIDUS
|
0.003614 | 5.36 % | 0.003818 | 0.003614 | 3,382만 | 113만 | 21.12.15 |
|
| 232 |
GameFi.org
 GAFI
|
3.14 | 4.05 % | 3.27 | 3.14 | 3,438만 | 58만 | 21.09.09 |
|
| 233 |
DEAPcoin
 DEP
|
0.001357 | 35.61 % | 0.001357 | 0.001001 | 3,805만 | 487만 | 20.04.10 |
|
| 234 |
Victoria VR
 VR
|
0.007349 | 1.53 % | 0.007462 | 0.007349 | 3,922만 | 184만 | 21.11.19 |
|
| 235 |
Games for a Living
 GFAL
|
0.01351 | 0.31 % | 0.01351 | 0.01347 | 4,335만 | 83만 | 23.02.04 |
|
| 236 |
Star Atlas
 ATLAS
|
0.002749 | 0.27 % | 0.002757 | 0.002749 | 4,765만 | 254만 | 21.08.11 |
|
| 237 |
Aavegotchi
 GHST
|
0.9383 | 2.13 % | 0.9586 | 0.9383 | 4,950만 | 1,454만 | 20.09.14 |
|
| 238 |
Alien Worlds
 TLM
|
0.01050 | 1.93 % | 0.01071 | 0.01050 | 5,150만 | 1,021만 | 21.04.06 |
|
| 239 |
XPLA
 XPLA
|
0.08027 | 2.49 % | 0.08232 | 0.08027 | 5,958만 | 34만 | 22.10.24 |
|
| 240 |
MOBOX
 MBOX
|
0.1595 | 2.89 % | 0.1643 | 0.1595 | 6,310만 | 1,368만 | 21.04.08 |
|