#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Warena
 RENA
|
0.001035 | 8.98 % | 0.001035 | 0.0009501 | 7,105.88 | 1,060.96 | 21.10.05 |
|
| 122 |
Step Hero
 HERO
|
0.001147 | 1.09 % | 0.001147 | 0.001135 | 1만 | 5만 | 21.08.16 |
|
| 123 |
DinoX
 DNXC
|
0.0005041 | 3.35 % | 0.0005215 | 0.0005041 | 2만 | 350.04 | 21.07.26 |
|
| 124 |
MetaverseX
 METAX
|
0.008145 | 0.53 % | 0.008188 | 0.008145 | 2만 | 841.68 | 21.10.21 |
|
| 125 |
BEMIL Coin
 BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
| 126 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 127 |
Rune
 RUNE
|
5.38 | 3.46 % | 5.57 | 5.38 | 3만 | 19만 | 21.05.18 |
|
| 128 |
COGI
 COGI
|
0.0006913 | 2.53 % | 0.0006913 | 0.0006742 | 4만 | 276.75 | 21.10.23 |
|
| 129 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 130 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
| 131 |
Bunicorn
 BUNI
|
0.002427 | 0.93 % | 0.002427 | 0.002405 | 7만 | 26.49 | 21.05.18 |
|
| 132 |
Salad
 SALD
|
0.001149 | 3.88 % | 0.001196 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
| 133 |
Elpis Battle
 EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,738.78 | 21.11.19 |
|
| 134 |
My Master War
 MAT
|
0.001067 | 1.32 % | 0.001081 | 0.001067 | 10만 | 623.85 | 21.09.17 |
|
| 135 |
Defina Finance
 FINA
|
0.001803 | 0.12 % | 0.001805 | 0.001803 | 12만 | 6만 | 21.10.12 |
|
| 136 |
ASPO World
 ASPO
|
0.001565 | 8.09 % | 0.001703 | 0.001565 | 13만 | 3,763.39 | 21.11.14 |
|
| 137 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 138 |
FaraLand
 FARA
|
0.006098 | 0.78 % | 0.006098 | 0.006051 | 14만 | 5만 | 21.05.03 |
|
| 139 |
Chain of Legends
 CLEG
|
0.001056 | - % | 0.001056 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
| 140 |
Nemesis Downfall
 ND
|
0.00001235 | 10.7 % | 0.00001383 | 0.00001235 | 15만 | 2,484.19 | 24.03.13 |
|
| 141 |
RealFevr
 FEVR
|
0.00001386 | 1.77 % | 0.00001411 | 0.00001386 | 15만 | 1,011.58 | 21.07.09 |
|
| 142 |
Kryptomon
 KMON
|
0.0008550 | 2.48 % | 0.0008767 | 0.0008550 | 16만 | 2만 | 21.08.17 |
|
| 143 |
Revolve Games
 RPG
|
0.002118 | 6.66 % | 0.002269 | 0.002118 | 16만 | 2,329.07 | 21.09.20 |
|
| 144 |
Crabada
 CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
| 145 |
GuildFi
 GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
| 146 |
Binemon
 BIN
|
0.0004992 | 1.98 % | 0.0004992 | 0.0004895 | 21만 | 2만 | 21.08.26 |
|
| 147 |
MetaSoccer
 MSU
|
0.001800 | 5.34 % | 0.001901 | 0.001800 | 21만 | 394.07 | 21.11.22 |
|
| 148 |
Token IN
 TIN
|
0.01396 | 11.8 % | 0.01582 | 0.01396 | 22만 | 5만 | 23.08.29 |
|
| 149 |
Magical Blocks
 MBLK
|
0.001954 | 10.87 % | 0.002192 | 0.001954 | 23만 | 2,158.99 | 23.11.23 |
|
| 150 |
Carbon
 CARBON
|
0.006526 | 7.14 % | 0.007027 | 0.006526 | 23만 | 554.49 | 20.12.02 |
|